| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate 5483.TWO holdings
| Date | Number of 5483.TWO Shares Held | Base Market Value of 5483.TWO Shares | Local Market Value of 5483.TWO Shares | Change in 5483.TWO Shares Held | Change in 5483.TWO Base Value | Current Price per 5483.TWO Share Held | Previous Price per 5483.TWO Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 38,499 | TWD 184,920 | TWD 184,920 | ||||
| 2024-12-05 (Thursday) | 38,499 | TWD 185,103 | TWD 185,103 | ||||
| 2024-12-04 (Wednesday) | 38,499 | TWD 185,228 | TWD 185,228 | ||||
| 2024-12-03 (Tuesday) | 38,499 | TWD 183,258 | TWD 183,258 | ||||
| 2024-12-02 (Monday) | 38,499 | TWD 185,418 | TWD 185,418 | ||||
| 2024-11-29 (Friday) | 38,499 | TWD 181,929 | TWD 181,929 | ||||
| 2024-11-28 (Thursday) | 38,499 | TWD 184,061 | TWD 184,061 | ||||
| 2024-11-27 (Wednesday) | 38,499 | TWD 187,967 | TWD 187,967 | ||||
| 2024-11-26 (Tuesday) | 38,499 | TWD 188,184 | TWD 188,184 | ||||
| 2024-11-25 (Monday) | 38,499 | TWD 188,066 | TWD 188,066 | ||||
| 2024-11-22 (Friday) | 37,499 | TWD 184,619 | TWD 184,619 | ||||
| 2024-11-21 (Thursday) | 37,499 | TWD 188,264 | TWD 188,264 | ||||
| 2024-11-20 (Wednesday) | 37,499 | TWD 187,587 | TWD 187,587 | ||||
| 2024-11-19 (Tuesday) | 37,499 | TWD 187,498 | TWD 187,498 | ||||
| 2024-11-18 (Monday) | 37,499 | TWD 187,305 | TWD 187,305 | ||||
| 2024-11-12 (Tuesday) | 38,499 | TWD 189,215 | TWD 189,215 | ||||
| 2024-11-08 (Friday) | 38,499 | TWD 196,014 | TWD 196,014 | ||||
| 2024-11-07 (Thursday) | 38,499 | TWD 185,430 | TWD 185,430 | ||||
| 2024-11-06 (Wednesday) | 38,499 | TWD 183,363 | TWD 183,363 | ||||
| 2024-11-05 (Tuesday) | 38,499 | TWD 188,830 | TWD 188,830 | ||||
| 2024-11-04 (Monday) | 38,499 | TWD 186,058 | TWD 186,058 | ||||
| 2024-11-01 (Friday) | 38,499 | TWD 190,914 | TWD 190,914 | ||||
| 2024-10-31 (Thursday) | 38,499 | TWD 189,251 | TWD 189,251 | ||||
| 2024-10-30 (Wednesday) | 38,499 | TWD 189,251 | TWD 189,251 | ||||
| 2024-10-29 (Tuesday) | 38,499 | TWD 190,654 | TWD 190,654 | ||||
| 2024-10-28 (Monday) | 38,499 | TWD 194,321 | TWD 194,321 | ||||
| 2024-10-25 (Friday) | 38,499 | TWD 195,627 | TWD 195,627 | ||||
| 2024-10-24 (Thursday) | 38,499 | TWD 194,345 | TWD 194,345 | ||||
| 2024-10-23 (Wednesday) | 38,499 | TWD 196,148 | TWD 196,148 | ||||
| 2024-10-22 (Tuesday) | 38,499 | TWD 196,295 | TWD 196,295 | ||||
| 2024-10-21 (Monday) | 38,499 | TWD 196,964 | TWD 196,964 | ||||
| 2024-10-18 (Friday) | 38,499 | TWD 194,461 | TWD 194,461 |
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.