| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | CAPITAL SECURITIES CORP |
| Ticker | 6005.TW(TWD) Taiwan Stock Exchange |
Show aggregate 6005.TW holdings
| Date | Number of 6005.TW Shares Held | Base Market Value of 6005.TW Shares | Local Market Value of 6005.TW Shares | Change in 6005.TW Shares Held | Change in 6005.TW Base Value | Current Price per 6005.TW Share Held | Previous Price per 6005.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-21 (Wednesday) | 98,160 | TWD 84,223 | TWD 84,223 | ||||
| 2025-05-20 (Tuesday) | 98,160 | TWD 83,732 | TWD 83,732 | ||||
| 2025-05-19 (Monday) | 98,160 | TWD 84,195 | TWD 84,195 | 0 | TWD -1,706 | TWD 0.857732 | TWD 0.875112 |
| 2025-05-16 (Friday) | 98,160 | TWD 85,901 | TWD 85,901 | 0 | TWD -1,007 | TWD 0.875112 | TWD 0.885371 |
| 2025-05-15 (Thursday) | 98,160 | TWD 86,908 | TWD 86,908 | 0 | TWD 844 | TWD 0.885371 | TWD 0.876773 |
| 2025-05-14 (Wednesday) | 98,160 | TWD 86,064 | TWD 86,064 | 0 | TWD 448 | TWD 0.876773 | TWD 0.872209 |
| 2025-05-13 (Tuesday) | 98,160 | TWD 85,616 | TWD 85,616 | 0 | TWD -2,311 | TWD 0.872209 | TWD 0.895752 |
| 2025-05-12 (Monday) | 98,160 | TWD 87,927 | TWD 87,927 | 0 | TWD 810 | TWD 0.895752 | TWD 0.8875 |
| 2025-05-09 (Friday) | 98,160 | TWD 87,117 | TWD 87,117 | 0 | TWD 128 | TWD 0.8875 | TWD 0.886196 |
| 2025-05-08 (Thursday) | 98,160 | TWD 86,989 | TWD 86,989 | 0 | TWD -554 | TWD 0.886196 | TWD 0.89184 |
| 2025-05-07 (Wednesday) | 98,160 | TWD 87,543 | TWD 87,543 | 0 | TWD 745 | TWD 0.89184 | TWD 0.88425 |
| 2025-05-06 (Tuesday) | 98,160 | TWD 86,798 | TWD 86,798 | 0 | TWD 2,417 | TWD 0.88425 | TWD 0.859627 |
| 2025-05-05 (Monday) | 98,160 | TWD 84,381 | TWD 84,381 | 0 | TWD 2,546 | TWD 0.859627 | TWD 0.83369 |
| 2025-05-02 (Friday) | 98,160 | TWD 81,835 | TWD 81,835 | 0 | TWD 2,345 | TWD 0.83369 | TWD 0.8098 |
| 2025-05-01 (Thursday) | 98,160 | TWD 79,490 | TWD 79,490 | 0 | TWD 0 | TWD 0.8098 | TWD 0.8098 |
| 2025-04-30 (Wednesday) | 98,160 | TWD 79,490 | TWD 79,490 | 0 | TWD -1,152 | TWD 0.8098 | TWD 0.821536 |
| 2025-04-29 (Tuesday) | 98,160 | TWD 80,642 | TWD 80,642 | 0 | TWD 1,046 | TWD 0.821536 | TWD 0.81088 |
| 2025-04-28 (Monday) | 98,160 | TWD 79,596 | TWD 79,596 | 0 | TWD -1,619 | TWD 0.81088 | TWD 0.827374 |
| 2025-04-25 (Friday) | 98,160 | TWD 81,215 | TWD 81,215 | 0 | TWD -106 | TWD 0.827374 | TWD 0.828454 |
| 2025-04-24 (Thursday) | 98,160 | TWD 81,321 | TWD 81,321 | 0 | TWD 806 | TWD 0.828454 | TWD 0.820242 |
| 2025-04-23 (Wednesday) | 98,160 | TWD 80,515 | TWD 80,515 | 0 | TWD 2,531 | TWD 0.820242 | TWD 0.794458 |
| 2025-04-22 (Tuesday) | 98,160 | TWD 77,984 | TWD 77,984 | 0 | TWD -334 | TWD 0.794458 | TWD 0.797861 |
| 2025-04-21 (Monday) | 98,160 | TWD 78,318 | TWD 78,318 | 0 | TWD 1,357 | TWD 0.797861 | TWD 0.784036 |
| 2025-04-18 (Friday) | 98,160 | TWD 76,961 | TWD 76,961 | 0 | TWD 3,018 | TWD 0.784036 | TWD 0.753291 |
| 2025-04-17 (Thursday) | 98,160 | TWD 73,943 | TWD 73,943 | 0 | TWD -2,006 | TWD 0.753291 | TWD 0.773727 |
| 2025-04-16 (Wednesday) | 98,160 | TWD 75,949 | TWD 75,949 | 0 | TWD 416 | TWD 0.773727 | TWD 0.769489 |
| 2025-04-15 (Tuesday) | 98,160 | TWD 75,533 | TWD 75,533 | 0 | TWD 3,916 | TWD 0.769489 | TWD 0.729595 |
| 2025-04-14 (Monday) | 98,160 | TWD 71,617 | TWD 71,617 | 0 | TWD 311 | TWD 0.729595 | TWD 0.726426 |
| 2025-04-11 (Friday) | 98,160 | TWD 71,306 | TWD 71,306 | 0 | TWD 3,936 | TWD 0.726426 | TWD 0.686328 |
| 2025-04-10 (Thursday) | 98,160 | TWD 67,370 | TWD 67,370 | 0 | TWD 6,438 | TWD 0.686328 | TWD 0.620742 |
| 2025-04-09 (Wednesday) | 98,160 | TWD 60,932 | TWD 60,932 | -12,000 | TWD -14,556 | TWD 0.620742 | TWD 0.685258 |
| 2025-04-08 (Tuesday) | 110,160 | TWD 75,488 | TWD 75,488 | 0 | TWD -1,978 | TWD 0.685258 | TWD 0.703214 |
| 2025-04-07 (Monday) | 110,160 | TWD 77,466 | TWD 77,466 | 0 | TWD -8,250 | TWD 0.703214 | TWD 0.778105 |
| 2025-04-04 (Friday) | 110,160 | TWD 85,716 | TWD 85,716 | 0 | TWD 0 | TWD 0.778105 | TWD 0.778105 |
| 2025-04-02 (Wednesday) | 110,160 | TWD 85,716 | TWD 85,716 | 0 | TWD 498 | TWD 0.778105 | TWD 0.773584 |
| 2025-04-01 (Tuesday) | 110,160 | TWD 85,218 | TWD 85,218 | 0 | TWD 1,111 | TWD 0.773584 | TWD 0.763499 |
| 2025-03-31 (Monday) | 110,160 | TWD 84,107 | TWD 84,107 | 0 | TWD -2,318 | TWD 0.763499 | TWD 0.784541 |
| 2025-03-28 (Friday) | 110,160 | TWD 86,425 | TWD 86,425 | 0 | TWD -1,549 | TWD 0.784541 | TWD 0.798602 |
| 2025-03-27 (Thursday) | 110,160 | TWD 87,974 | TWD 87,974 | 0 | TWD -1,395 | TWD 0.798602 | TWD 0.811265 |
| 2025-03-26 (Wednesday) | 110,160 | TWD 89,369 | TWD 89,369 | 0 | TWD 780 | TWD 0.811265 | TWD 0.804185 |
| 2025-03-25 (Tuesday) | 110,160 | TWD 88,589 | TWD 88,589 | 0 | TWD 94 | TWD 0.804185 | TWD 0.803331 |
| 2025-03-24 (Monday) | 110,160 | TWD 88,495 | TWD 88,495 | 0 | TWD 335 | TWD 0.803331 | TWD 0.80029 |
| 2025-03-21 (Friday) | 110,160 | TWD 88,160 | TWD 88,160 | 0 | TWD -851 | TWD 0.80029 | TWD 0.808016 |
| 2025-03-20 (Thursday) | 110,160 | TWD 89,011 | TWD 89,011 | 0 | TWD 646 | TWD 0.808016 | TWD 0.802151 |
| 2025-03-19 (Wednesday) | 110,160 | TWD 88,365 | TWD 88,365 | 0 | TWD -3,923 | TWD 0.802151 | TWD 0.837763 |
| 2025-03-18 (Tuesday) | 110,160 | TWD 92,288 | TWD 92,288 | 0 | TWD 12 | TWD 0.837763 | TWD 0.837654 |
| 2025-03-17 (Monday) | 110,160 | TWD 92,276 | TWD 92,276 | 0 | TWD -735 | TWD 0.837654 | TWD 0.844326 |
| 2025-03-14 (Friday) | 110,160 | TWD 93,011 | TWD 93,011 | 0 | TWD 1,977 | TWD 0.844326 | TWD 0.82638 |
| 2025-03-13 (Thursday) | 110,160 | TWD 91,034 | TWD 91,034 | 0 | TWD -407 | TWD 0.82638 | TWD 0.830074 |
| 2025-03-12 (Wednesday) | 110,160 | TWD 91,441 | TWD 91,441 | 0 | TWD 1,039 | TWD 0.830074 | TWD 0.820643 |
| 2025-03-11 (Tuesday) | 110,160 | TWD 90,402 | TWD 90,402 | 0 | TWD -351 | TWD 0.820643 | TWD 0.823829 |
| 2025-03-10 (Monday) | 110,160 | TWD 90,753 | TWD 90,753 | 0 | TWD -117 | TWD 0.823829 | TWD 0.824891 |
| 2025-03-07 (Friday) | 110,160 | TWD 90,870 | TWD 90,870 | 0 | TWD -618 | TWD 0.824891 | TWD 0.830501 |
| 2025-03-05 (Wednesday) | 110,160 | TWD 91,488 | TWD 91,488 | 0 | TWD 1,360 | TWD 0.830501 | TWD 0.818155 |
| 2025-03-04 (Tuesday) | 110,160 | TWD 90,128 | TWD 90,128 | 0 | TWD 125 | TWD 0.818155 | TWD 0.817021 |
| 2025-03-03 (Monday) | 110,160 | TWD 90,003 | TWD 90,003 | 0 | TWD -979 | TWD 0.817021 | TWD 0.825908 |
| 2025-02-28 (Friday) | 110,160 | TWD 90,982 | TWD 90,982 | 0 | TWD 0 | TWD 0.825908 | TWD 0.825908 |
| 2025-02-27 (Thursday) | 110,160 | TWD 90,982 | TWD 90,982 | 0 | TWD -878 | TWD 0.825908 | TWD 0.833878 |
| 2025-02-26 (Wednesday) | 110,160 | TWD 91,860 | TWD 91,860 | 0 | TWD -491 | TWD 0.833878 | TWD 0.838335 |
| 2025-02-25 (Tuesday) | 110,160 | TWD 92,351 | TWD 92,351 | 0 | TWD -1,165 | TWD 0.838335 | TWD 0.848911 |
| 2025-02-24 (Monday) | 110,160 | TWD 93,516 | TWD 93,516 | 0 | TWD -4 | TWD 0.848911 | TWD 0.848947 |
| 2025-02-21 (Friday) | 110,160 | TWD 93,520 | TWD 93,520 | 0 | TWD 1,474 | TWD 0.848947 | TWD 0.835566 |
| 2025-02-20 (Thursday) | 110,160 | TWD 92,046 | TWD 92,046 | 0 | TWD -1,723 | TWD 0.835566 | TWD 0.851207 |
| 2025-02-19 (Wednesday) | 110,160 | TWD 93,769 | TWD 93,769 | 0 | TWD 1,727 | TWD 0.851207 | TWD 0.83553 |
| 2025-02-18 (Tuesday) | 110,160 | TWD 92,042 | TWD 92,042 | 0 | TWD 1,588 | TWD 0.83553 | TWD 0.821115 |
| 2025-02-17 (Monday) | 110,160 | TWD 90,454 | TWD 90,454 | 0 | TWD 1,364 | TWD 0.821115 | TWD 0.808733 |
| 2025-02-14 (Friday) | 110,160 | TWD 89,090 | TWD 89,090 | 0 | TWD 167 | TWD 0.808733 | TWD 0.807217 |
| 2025-02-13 (Thursday) | 110,160 | TWD 88,923 | TWD 88,923 | 0 | TWD 2,084 | TWD 0.807217 | TWD 0.788299 |
| 2025-02-12 (Wednesday) | 110,160 | TWD 86,839 | TWD 86,839 | 0 | TWD -1,051 | TWD 0.788299 | TWD 0.79784 |
| 2025-02-11 (Tuesday) | 110,160 | TWD 87,890 | TWD 87,890 | 0 | TWD 519 | TWD 0.79784 | TWD 0.793128 |
| 2025-02-10 (Monday) | 110,160 | TWD 87,371 | TWD 87,371 | 0 | TWD -569 | TWD 0.793128 | TWD 0.798293 |
| 2025-02-07 (Friday) | 110,160 | TWD 87,940 | TWD 87,940 | 0 | TWD -951 | TWD 0.798293 | TWD 0.806926 |
| 2025-02-06 (Thursday) | 110,160 | TWD 88,891 | TWD 88,891 | 0 | TWD 2,910 | TWD 0.806926 | TWD 0.78051 |
| 2025-02-05 (Wednesday) | 110,160 | TWD 85,981 | TWD 85,981 | 0 | TWD 1,125 | TWD 0.78051 | TWD 0.770298 |
| 2025-02-04 (Tuesday) | 110,160 | TWD 84,856 | TWD 84,856 | 0 | TWD -1,878 | TWD 0.770298 | TWD 0.787346 |
| 2025-02-03 (Monday) | 110,160 | TWD 86,734 | TWD 86,734 | 0 | TWD -275 | TWD 0.787346 | TWD 0.789842 |
| 2025-01-31 (Friday) | 110,160 | TWD 87,009 | TWD 87,009 | 0 | TWD 0 | TWD 0.789842 | TWD 0.789842 |
| 2025-01-30 (Thursday) | 110,160 | TWD 87,009 | TWD 87,009 | 0 | TWD 0 | TWD 0.789842 | TWD 0.789842 |
| 2025-01-29 (Wednesday) | 110,160 | TWD 87,009 | TWD 87,009 | 0 | TWD 0 | TWD 0.789842 | TWD 0.789842 |
| 2025-01-28 (Tuesday) | 110,160 | TWD 87,009 | TWD 87,009 | 0 | TWD 0 | TWD 0.789842 | TWD 0.789842 |
| 2025-01-27 (Monday) | 110,160 | TWD 87,009 | TWD 87,009 | 0 | TWD 0 | TWD 0.789842 | TWD 0.789842 |
| 2025-01-24 (Friday) | 110,160 | TWD 87,009 | TWD 87,009 | 0 | TWD 102 | TWD 0.789842 | TWD 0.788916 |
| 2025-01-23 (Thursday) | 110,160 | TWD 86,907 | TWD 86,907 | 0 | TWD -15 | TWD 0.788916 | TWD 0.789052 |
| 2025-01-22 (Wednesday) | 110,160 | TWD 86,922 | TWD 86,922 | ||||
| 2025-01-21 (Tuesday) | 110,160 | TWD 86,428 | TWD 86,428 | ||||
| 2025-01-20 (Monday) | 110,160 | TWD 84,310 | TWD 84,310 | ||||
| 2025-01-17 (Friday) | 110,160 | TWD 84,982 | TWD 84,982 | ||||
| 2025-01-16 (Thursday) | 110,160 | TWD 85,480 | TWD 85,480 | ||||
| 2025-01-15 (Wednesday) | 110,160 | TWD 87,096 | TWD 87,096 | ||||
| 2025-01-14 (Tuesday) | 110,160 | TWD 94,138 | TWD 94,138 | ||||
| 2025-01-13 (Monday) | 110,160 | TWD 92,774 | TWD 92,774 | ||||
| 2025-01-10 (Friday) | 110,160 | TWD 92,821 | TWD 92,821 | ||||
| 2025-01-09 (Thursday) | 110,160 | TWD 89,091 | TWD 89,091 | ||||
| 2025-01-09 (Thursday) | 110,160 | TWD 89,091 | TWD 89,091 | ||||
| 2025-01-09 (Thursday) | 110,160 | TWD 89,091 | TWD 89,091 | ||||
| 2025-01-08 (Wednesday) | 110,160 | TWD 96,131 | TWD 96,131 | ||||
| 2025-01-08 (Wednesday) | 110,160 | TWD 96,131 | TWD 96,131 | ||||
| 2025-01-08 (Wednesday) | 110,160 | TWD 96,131 | TWD 96,131 | ||||
| 2025-01-02 (Thursday) | 110,160 | TWD 87,099 | TWD 87,099 | ||||
| 2024-12-30 (Monday) | 110,160 | TWD 87,972 | TWD 87,972 | ||||
| 2024-12-06 (Friday) | 122,160 | TWD 88,675 | TWD 88,675 | ||||
| 2024-12-05 (Thursday) | 122,160 | TWD 88,478 | TWD 88,478 | ||||
| 2024-12-04 (Wednesday) | 122,160 | TWD 88,727 | TWD 88,727 | ||||
| 2024-12-03 (Tuesday) | 122,160 | TWD 89,099 | TWD 89,099 | ||||
| 2024-12-02 (Monday) | 122,160 | TWD 88,814 | TWD 88,814 | ||||
| 2024-11-29 (Friday) | 122,160 | TWD 85,933 | TWD 85,933 | ||||
| 2024-11-28 (Thursday) | 122,160 | TWD 84,320 | TWD 84,320 | ||||
| 2024-11-27 (Wednesday) | 122,160 | TWD 81,775 | TWD 81,775 | ||||
| 2024-11-26 (Tuesday) | 122,160 | TWD 81,494 | TWD 81,494 | ||||
| 2024-11-25 (Monday) | 122,160 | TWD 80,759 | TWD 80,759 | ||||
| 2024-11-22 (Friday) | 117,160 | TWD 78,346 | TWD 78,346 | ||||
| 2024-11-21 (Thursday) | 117,160 | TWD 77,707 | TWD 77,707 | ||||
| 2024-11-20 (Wednesday) | 117,160 | TWD 77,905 | TWD 77,905 | ||||
| 2024-11-19 (Tuesday) | 117,160 | TWD 77,927 | TWD 77,927 | ||||
| 2024-11-18 (Monday) | 117,160 | TWD 77,427 | TWD 77,427 | ||||
| 2024-11-12 (Tuesday) | 117,160 | TWD 79,423 | TWD 79,423 | ||||
| 2024-11-08 (Friday) | 117,160 | TWD 81,176 | TWD 81,176 | ||||
| 2024-11-07 (Thursday) | 117,160 | TWD 80,744 | TWD 80,744 | ||||
| 2024-11-06 (Wednesday) | 117,160 | TWD 79,612 | TWD 79,612 | ||||
| 2024-11-05 (Tuesday) | 117,160 | TWD 80,158 | TWD 80,158 | ||||
| 2024-11-04 (Monday) | 117,160 | TWD 81,175 | TWD 81,175 | ||||
| 2024-11-01 (Friday) | 117,160 | TWD 81,009 | TWD 81,009 | ||||
| 2024-10-31 (Thursday) | 117,160 | TWD 81,544 | TWD 81,544 | ||||
| 2024-10-30 (Wednesday) | 117,160 | TWD 81,544 | TWD 81,544 | ||||
| 2024-10-29 (Tuesday) | 117,160 | TWD 80,279 | TWD 80,279 | ||||
| 2024-10-28 (Monday) | 117,160 | TWD 81,038 | TWD 81,038 | ||||
| 2024-10-25 (Friday) | 117,160 | TWD 81,447 | TWD 81,447 | ||||
| 2024-10-24 (Thursday) | 117,160 | TWD 81,231 | TWD 81,231 | ||||
| 2024-10-23 (Wednesday) | 117,160 | TWD 81,779 | TWD 81,779 | ||||
| 2024-10-22 (Tuesday) | 117,160 | TWD 83,667 | TWD 83,667 | ||||
| 2024-10-21 (Monday) | 117,160 | TWD 83,403 | TWD 83,403 | ||||
| 2024-10-18 (Friday) | 117,160 | TWD 81,827 | TWD 81,827 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -12,000 | 0.621* | 0.80 Profit of 9,655 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.