Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 6257.TW

Stock NameSIGURD MICROELECTRONICS CORP
Ticker6257.TW(TWD) Taiwan Stock Exchange

Show aggregate 6257.TW holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 6257.TW holdings

DateNumber of 6257.TW Shares HeldBase Market Value of 6257.TW SharesLocal Market Value of 6257.TW SharesChange in 6257.TW Shares HeldChange in 6257.TW Base ValueCurrent Price per 6257.TW Share HeldPrevious Price per 6257.TW Share Held
2025-05-08 (Thursday)24,726TWD 58,1876257.TW holding increased by 337TWD 58,1870TWD 337 TWD 2.35327 TWD 2.33964
2025-05-07 (Wednesday)24,726TWD 57,8506257.TW holding decreased by -127TWD 57,8500TWD -127 TWD 2.33964 TWD 2.34478
2025-05-06 (Tuesday)24,726TWD 57,9776257.TW holding decreased by -22TWD 57,9770TWD -22 TWD 2.34478 TWD 2.34567
2025-05-05 (Monday)24,726TWD 57,9996257.TW holding increased by 407TWD 57,9990TWD 407 TWD 2.34567 TWD 2.32921
2025-05-02 (Friday)24,726TWD 57,5926257.TW holding increased by 1852TWD 57,5920TWD 1,852 TWD 2.32921 TWD 2.25431
2025-05-01 (Thursday)24,726TWD 55,740TWD 55,7400TWD 0 TWD 2.25431 TWD 2.25431
2025-04-30 (Wednesday)24,726TWD 55,7406257.TW holding increased by 549TWD 55,7400TWD 549 TWD 2.25431 TWD 2.2321
2025-04-29 (Tuesday)24,726TWD 55,1916257.TW holding increased by 1547TWD 55,1910TWD 1,547 TWD 2.2321 TWD 2.16954
2025-04-28 (Monday)24,726TWD 53,6446257.TW holding increased by 408TWD 53,6440TWD 408 TWD 2.16954 TWD 2.15304
2025-04-25 (Friday)24,726TWD 53,2366257.TW holding increased by 410TWD 53,2360TWD 410 TWD 2.15304 TWD 2.13646
2025-04-24 (Thursday)24,726TWD 52,8266257.TW holding decreased by -217TWD 52,8260TWD -217 TWD 2.13646 TWD 2.14523
2025-04-23 (Wednesday)24,726TWD 53,0436257.TW holding increased by 1954TWD 53,0430TWD 1,954 TWD 2.14523 TWD 2.06621
2025-04-22 (Tuesday)24,726TWD 51,0896257.TW holding increased by 2036TWD 51,0890TWD 2,036 TWD 2.06621 TWD 1.98386
2025-04-21 (Monday)24,726TWD 49,0536257.TW holding decreased by -1275TWD 49,0530TWD -1,275 TWD 1.98386 TWD 2.03543
2025-04-18 (Friday)24,726TWD 50,3286257.TW holding increased by 304TWD 50,3280TWD 304 TWD 2.03543 TWD 2.02313
2025-04-17 (Thursday)24,726TWD 50,0246257.TW holding decreased by -333TWD 50,0240TWD -333 TWD 2.02313 TWD 2.0366
2025-04-16 (Wednesday)24,726TWD 50,3576257.TW holding decreased by -1395TWD 50,3570TWD -1,395 TWD 2.0366 TWD 2.09302
2025-04-15 (Tuesday)24,726TWD 51,7526257.TW holding increased by 1591TWD 51,7520TWD 1,591 TWD 2.09302 TWD 2.02867
2025-04-14 (Monday)24,726TWD 50,1616257.TW holding increased by 1154TWD 50,1610TWD 1,154 TWD 2.02867 TWD 1.982
2025-04-11 (Friday)24,726TWD 49,0076257.TW holding increased by 1822TWD 49,0070TWD 1,822 TWD 1.982 TWD 1.90832
2025-04-10 (Thursday)24,726TWD 47,1856257.TW holding increased by 4509TWD 47,1850TWD 4,509 TWD 1.90832 TWD 1.72596
2025-04-09 (Wednesday)24,7266257.TW holding decreased by -4000TWD 42,6766257.TW holding decreased by -11674TWD 42,676-4,000TWD -11,674 TWD 1.72596 TWD 1.89201
2025-04-08 (Tuesday)28,726TWD 54,3506257.TW holding decreased by -5861TWD 54,3500TWD -5,861 TWD 1.89201 TWD 2.09605
2025-04-07 (Monday)28,726TWD 60,2116257.TW holding decreased by -6498TWD 60,2110TWD -6,498 TWD 2.09605 TWD 2.32225
2025-04-04 (Friday)28,726TWD 66,709TWD 66,7090TWD 0 TWD 2.32225 TWD 2.32225
2025-04-02 (Wednesday)28,726TWD 66,7096257.TW holding decreased by -43TWD 66,7090TWD -43 TWD 2.32225 TWD 2.32375
2025-04-01 (Tuesday)28,726TWD 66,7526257.TW holding increased by 826TWD 66,7520TWD 826 TWD 2.32375 TWD 2.29499
2025-03-31 (Monday)28,726TWD 65,9266257.TW holding decreased by -1251TWD 65,9260TWD -1,251 TWD 2.29499 TWD 2.33854
2025-03-28 (Friday)28,726TWD 67,1776257.TW holding decreased by -994TWD 67,1770TWD -994 TWD 2.33854 TWD 2.37315
2025-03-27 (Thursday)28,726TWD 68,1716257.TW holding decreased by -50TWD 68,1710TWD -50 TWD 2.37315 TWD 2.37489
2025-03-26 (Wednesday)28,726TWD 68,2216257.TW holding increased by 1002TWD 68,2210TWD 1,002 TWD 2.37489 TWD 2.34001
2025-03-25 (Tuesday)28,726TWD 67,2196257.TW holding decreased by -315TWD 67,2190TWD -315 TWD 2.34001 TWD 2.35097
2025-03-24 (Monday)28,726TWD 67,5346257.TW holding decreased by -301TWD 67,5340TWD -301 TWD 2.35097 TWD 2.36145
2025-03-21 (Friday)28,726TWD 67,8356257.TW holding increased by 249TWD 67,8350TWD 249 TWD 2.36145 TWD 2.35278
2025-03-20 (Thursday)28,726TWD 67,5866257.TW holding increased by 545TWD 67,5860TWD 545 TWD 2.35278 TWD 2.33381
2025-03-19 (Wednesday)28,726TWD 67,0416257.TW holding increased by 23TWD 67,0410TWD 23 TWD 2.33381 TWD 2.33301
2025-03-18 (Tuesday)28,726TWD 67,0186257.TW holding decreased by -339TWD 67,0180TWD -339 TWD 2.33301 TWD 2.34481
2025-03-17 (Monday)28,726TWD 67,3576257.TW holding increased by 1083TWD 67,3570TWD 1,083 TWD 2.34481 TWD 2.30711
2025-03-14 (Friday)28,726TWD 66,2746257.TW holding increased by 154TWD 66,2740TWD 154 TWD 2.30711 TWD 2.30175
2025-03-13 (Thursday)28,726TWD 66,1206257.TW holding decreased by -662TWD 66,1200TWD -662 TWD 2.30175 TWD 2.32479
2025-03-12 (Wednesday)28,726TWD 66,7826257.TW holding decreased by -272TWD 66,7820TWD -272 TWD 2.32479 TWD 2.33426
2025-03-11 (Tuesday)28,726TWD 67,0546257.TW holding decreased by -187TWD 67,0540TWD -187 TWD 2.33426 TWD 2.34077
2025-03-10 (Monday)28,726TWD 67,2416257.TW holding decreased by -174TWD 67,2410TWD -174 TWD 2.34077 TWD 2.34683
2025-03-07 (Friday)28,726TWD 67,4156257.TW holding decreased by -4200TWD 67,4150TWD -4,200 TWD 2.34683 TWD 2.49304
2025-03-05 (Wednesday)28,726TWD 71,6156257.TW holding increased by 105TWD 71,6150TWD 105 TWD 2.49304 TWD 2.48938
2025-03-04 (Tuesday)28,726TWD 71,5106257.TW holding increased by 2235TWD 71,5100TWD 2,235 TWD 2.48938 TWD 2.41158
2025-03-03 (Monday)28,726TWD 69,2756257.TW holding increased by 2477TWD 69,2750TWD 2,477 TWD 2.41158 TWD 2.32535
2025-02-28 (Friday)28,726TWD 66,798TWD 66,7980TWD 0 TWD 2.32535 TWD 2.32535
2025-02-27 (Thursday)28,726TWD 66,7986257.TW holding decreased by -904TWD 66,7980TWD -904 TWD 2.32535 TWD 2.35682
2025-02-26 (Wednesday)28,726TWD 67,7026257.TW holding increased by 9TWD 67,7020TWD 9 TWD 2.35682 TWD 2.35651
2025-02-25 (Tuesday)28,726TWD 67,6936257.TW holding decreased by -1166TWD 67,6930TWD -1,166 TWD 2.35651 TWD 2.3971
2025-02-24 (Monday)28,726TWD 68,8596257.TW holding decreased by -354TWD 68,8590TWD -354 TWD 2.3971 TWD 2.40942
2025-02-21 (Friday)28,726TWD 69,2136257.TW holding increased by 885TWD 69,2130TWD 885 TWD 2.40942 TWD 2.37861
2025-02-20 (Thursday)28,726TWD 68,3286257.TW holding decreased by -558TWD 68,3280TWD -558 TWD 2.37861 TWD 2.39804
2025-02-19 (Wednesday)28,726TWD 68,8866257.TW holding increased by 2751TWD 68,8860TWD 2,751 TWD 2.39804 TWD 2.30227
2025-02-18 (Tuesday)28,726TWD 66,1356257.TW holding increased by 424TWD 66,1350TWD 424 TWD 2.30227 TWD 2.28751
2025-02-17 (Monday)28,726TWD 65,7116257.TW holding decreased by -3TWD 65,7110TWD -3 TWD 2.28751 TWD 2.28761
2025-02-14 (Friday)28,726TWD 65,7146257.TW holding increased by 88TWD 65,7140TWD 88 TWD 2.28761 TWD 2.28455
2025-02-13 (Thursday)28,726TWD 65,6266257.TW holding increased by 315TWD 65,6260TWD 315 TWD 2.28455 TWD 2.27358
2025-02-12 (Wednesday)28,726TWD 65,3116257.TW holding decreased by -734TWD 65,3110TWD -734 TWD 2.27358 TWD 2.29914
2025-02-11 (Tuesday)28,726TWD 66,0456257.TW holding increased by 2374TWD 66,0450TWD 2,374 TWD 2.29914 TWD 2.21649
2025-02-10 (Monday)28,726TWD 63,6716257.TW holding increased by 883TWD 63,6710TWD 883 TWD 2.21649 TWD 2.18576
2025-02-07 (Friday)28,726TWD 62,7886257.TW holding increased by 683TWD 62,7880TWD 683 TWD 2.18576 TWD 2.16198
2025-02-06 (Thursday)28,726TWD 62,1056257.TW holding increased by 830TWD 62,1050TWD 830 TWD 2.16198 TWD 2.13309
2025-02-05 (Wednesday)28,726TWD 61,2756257.TW holding increased by 1717TWD 61,2750TWD 1,717 TWD 2.13309 TWD 2.07331
2025-02-04 (Tuesday)28,726TWD 59,5586257.TW holding decreased by -726TWD 59,5580TWD -726 TWD 2.07331 TWD 2.09859
2025-02-03 (Monday)28,726TWD 60,2846257.TW holding decreased by -1595TWD 60,2840TWD -1,595 TWD 2.09859 TWD 2.15411
2025-01-31 (Friday)28,726TWD 61,879TWD 61,8790TWD 0 TWD 2.15411 TWD 2.15411
2025-01-30 (Thursday)28,726TWD 61,879TWD 61,8790TWD 0 TWD 2.15411 TWD 2.15411
2025-01-29 (Wednesday)28,726TWD 61,879TWD 61,8790TWD 0 TWD 2.15411 TWD 2.15411
2025-01-28 (Tuesday)28,726TWD 61,879TWD 61,8790TWD 0 TWD 2.15411 TWD 2.15411
2025-01-27 (Monday)28,726TWD 61,879TWD 61,8790TWD 0 TWD 2.15411 TWD 2.15411
2025-01-24 (Friday)28,726TWD 61,8796257.TW holding increased by 72TWD 61,8790TWD 72 TWD 2.15411 TWD 2.1516
2025-01-23 (Thursday)28,726TWD 61,8076257.TW holding decreased by -10TWD 61,8070TWD -10 TWD 2.1516 TWD 2.15195
2025-01-22 (Wednesday)28,726TWD 61,817TWD 61,817
2025-01-21 (Tuesday)28,726TWD 60,509TWD 60,509
2025-01-20 (Monday)28,726TWD 60,612TWD 60,612
2025-01-17 (Friday)28,726TWD 59,589TWD 59,589
2025-01-16 (Thursday)28,726TWD 59,673TWD 59,673
2025-01-15 (Wednesday)28,726TWD 59,146TWD 59,146
2025-01-14 (Tuesday)28,726TWD 59,958TWD 59,958
2025-01-13 (Monday)28,726TWD 58,877TWD 58,877
2025-01-10 (Friday)28,726TWD 60,424TWD 60,424
2025-01-09 (Thursday)28,726TWD 59,714TWD 59,714
2025-01-09 (Thursday)28,726TWD 59,714TWD 59,714
2025-01-09 (Thursday)28,726TWD 59,714TWD 59,714
2025-01-08 (Wednesday)28,726TWD 61,665TWD 61,665
2025-01-08 (Wednesday)28,726TWD 61,665TWD 61,665
2025-01-08 (Wednesday)28,726TWD 61,665TWD 61,665
2025-01-02 (Thursday)28,726TWD 59,489TWD 59,489
2024-12-30 (Monday)28,726TWD 59,653TWD 59,653
2024-12-06 (Friday)32,726TWD 71,267TWD 71,267
2024-12-05 (Thursday)32,726TWD 70,503TWD 70,503
2024-12-04 (Wednesday)32,726TWD 70,147TWD 70,147
2024-12-03 (Tuesday)32,726TWD 68,643TWD 68,643
2024-12-02 (Monday)32,726TWD 68,567TWD 68,567
2024-11-29 (Friday)32,726TWD 69,415TWD 69,415
2024-11-28 (Thursday)32,726TWD 68,823TWD 68,823
2024-11-27 (Wednesday)32,726TWD 69,440TWD 69,440
2024-11-26 (Tuesday)32,726TWD 71,632TWD 71,632
2024-11-25 (Monday)32,726TWD 72,620TWD 72,620
2024-11-22 (Friday)30,726TWD 67,390TWD 67,390
2024-11-21 (Thursday)30,726TWD 66,987TWD 66,987
2024-11-20 (Wednesday)30,726TWD 67,158TWD 67,158
2024-11-19 (Tuesday)30,726TWD 67,807TWD 67,807
2024-11-18 (Monday)30,726TWD 66,679TWD 66,679
2024-11-12 (Tuesday)32,726TWD 73,412TWD 73,412
2024-11-08 (Friday)32,726TWD 75,820TWD 75,820
2024-11-07 (Thursday)32,726TWD 75,619TWD 75,619
2024-11-06 (Wednesday)32,726TWD 74,633TWD 74,633
2024-11-05 (Tuesday)32,726TWD 74,021TWD 74,021
2024-11-04 (Monday)32,726TWD 73,295TWD 73,295
2024-11-01 (Friday)32,726TWD 74,539TWD 74,539
2024-10-31 (Thursday)32,726TWD 75,278TWD 75,278
2024-10-30 (Wednesday)32,726TWD 75,278TWD 75,278
2024-10-29 (Tuesday)32,726TWD 79,096TWD 79,096
2024-10-28 (Monday)32,726TWD 80,858TWD 80,858
2024-10-25 (Friday)32,726TWD 80,392TWD 80,392
2024-10-24 (Thursday)32,726TWD 80,154TWD 80,154
2024-10-23 (Wednesday)32,726TWD 80,971TWD 80,971
2024-10-22 (Tuesday)32,726TWD 80,930TWD 80,930
2024-10-21 (Monday)32,726TWD 80,182TWD 80,182
2024-10-18 (Friday)32,726TWD 78,671TWD 78,671
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 6257.TW by Blackrock for IE00B2QWDR12

Show aggregate share trades of 6257.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-4,000 1.726* 2.28 Profit of 9,133 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 6257.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.