| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | SHOUGANG FUSHAN RESOURCES GROUP LT |
| Ticker | 639.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 639.HK holdings
| Date | Number of 639.HK Shares Held | Base Market Value of 639.HK Shares | Local Market Value of 639.HK Shares | Change in 639.HK Shares Held | Change in 639.HK Base Value | Current Price per 639.HK Share Held | Previous Price per 639.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 119,200 | HKD 37,415 | HKD 37,415 | 0 | HKD -679 | HKD 0.313884 | HKD 0.319581 |
| 2025-05-07 (Wednesday) | 119,200 | HKD 38,094 | HKD 38,094 | 0 | HKD -354 | HKD 0.319581 | HKD 0.32255 |
| 2025-05-06 (Tuesday) | 119,200 | HKD 38,448 | HKD 38,448 | 0 | HKD 612 | HKD 0.32255 | HKD 0.317416 |
| 2025-05-05 (Monday) | 119,200 | HKD 37,836 | HKD 37,836 | 0 | HKD 0 | HKD 0.317416 | HKD 0.317416 |
| 2025-05-02 (Friday) | 119,200 | HKD 37,836 | HKD 37,836 | 0 | HKD 35 | HKD 0.317416 | HKD 0.317122 |
| 2025-05-01 (Thursday) | 119,200 | HKD 37,801 | HKD 37,801 | 0 | HKD -12 | HKD 0.317122 | HKD 0.317223 |
| 2025-04-30 (Wednesday) | 119,200 | HKD 37,813 | HKD 37,813 | 0 | HKD 17 | HKD 0.317223 | HKD 0.317081 |
| 2025-04-29 (Tuesday) | 119,200 | HKD 37,796 | HKD 37,796 | 0 | HKD 145 | HKD 0.317081 | HKD 0.315864 |
| 2025-04-28 (Monday) | 119,200 | HKD 37,651 | HKD 37,651 | 0 | HKD 2 | HKD 0.315864 | HKD 0.315847 |
| 2025-04-25 (Friday) | 119,200 | HKD 37,649 | HKD 37,649 | 0 | HKD 9 | HKD 0.315847 | HKD 0.315772 |
| 2025-04-24 (Thursday) | 119,200 | HKD 37,640 | HKD 37,640 | 0 | HKD -304 | HKD 0.315772 | HKD 0.318322 |
| 2025-04-23 (Wednesday) | 119,200 | HKD 37,944 | HKD 37,944 | 0 | HKD 300 | HKD 0.318322 | HKD 0.315805 |
| 2025-04-22 (Tuesday) | 119,200 | HKD 37,644 | HKD 37,644 | 0 | HKD 630 | HKD 0.315805 | HKD 0.31052 |
| 2025-04-21 (Monday) | 119,200 | HKD 37,014 | HKD 37,014 | 0 | HKD 13 | HKD 0.31052 | HKD 0.310411 |
| 2025-04-18 (Friday) | 119,200 | HKD 37,001 | HKD 37,001 | 0 | HKD 0 | HKD 0.310411 | HKD 0.310411 |
| 2025-04-17 (Thursday) | 119,200 | HKD 37,001 | HKD 37,001 | 0 | HKD 147 | HKD 0.310411 | HKD 0.309178 |
| 2025-04-16 (Wednesday) | 119,200 | HKD 36,854 | HKD 36,854 | 0 | HKD -337 | HKD 0.309178 | HKD 0.312005 |
| 2025-04-15 (Tuesday) | 119,200 | HKD 37,191 | HKD 37,191 | 0 | HKD -157 | HKD 0.312005 | HKD 0.313322 |
| 2025-04-14 (Monday) | 119,200 | HKD 37,348 | HKD 37,348 | 0 | HKD 1,084 | HKD 0.313322 | HKD 0.304228 |
| 2025-04-11 (Friday) | 119,200 | HKD 36,264 | HKD 36,264 | 0 | HKD 329 | HKD 0.304228 | HKD 0.301468 |
| 2025-04-10 (Thursday) | 119,200 | HKD 35,935 | HKD 35,935 | 0 | HKD -181 | HKD 0.301468 | HKD 0.302987 |
| 2025-04-09 (Wednesday) | 119,200 | HKD 36,116 | HKD 36,116 | -16,000 | HKD -5,294 | HKD 0.302987 | HKD 0.306287 |
| 2025-04-08 (Tuesday) | 135,200 | HKD 41,410 | HKD 41,410 | 0 | HKD 2,257 | HKD 0.306287 | HKD 0.289593 |
| 2025-04-07 (Monday) | 135,200 | HKD 39,153 | HKD 39,153 | 0 | HKD -4,842 | HKD 0.289593 | HKD 0.325407 |
| 2025-04-04 (Friday) | 135,200 | HKD 43,995 | HKD 43,995 | 0 | HKD -481 | HKD 0.325407 | HKD 0.328965 |
| 2025-04-02 (Wednesday) | 135,200 | HKD 44,476 | HKD 44,476 | 0 | HKD -525 | HKD 0.328965 | HKD 0.332848 |
| 2025-04-01 (Tuesday) | 135,200 | HKD 45,001 | HKD 45,001 | 0 | HKD 1,037 | HKD 0.332848 | HKD 0.325178 |
| 2025-03-31 (Monday) | 135,200 | HKD 43,964 | HKD 43,964 | 0 | HKD -1,054 | HKD 0.325178 | HKD 0.332973 |
| 2025-03-28 (Friday) | 135,200 | HKD 45,018 | HKD 45,018 | 0 | HKD -362 | HKD 0.332973 | HKD 0.335651 |
| 2025-03-27 (Thursday) | 135,200 | HKD 45,380 | HKD 45,380 | 0 | HKD 175 | HKD 0.335651 | HKD 0.334357 |
| 2025-03-26 (Wednesday) | 135,200 | HKD 45,205 | HKD 45,205 | 0 | HKD 514 | HKD 0.334357 | HKD 0.330555 |
| 2025-03-25 (Tuesday) | 135,200 | HKD 44,691 | HKD 44,691 | 0 | HKD -871 | HKD 0.330555 | HKD 0.336997 |
| 2025-03-24 (Monday) | 135,200 | HKD 45,562 | HKD 45,562 | 0 | HKD -181 | HKD 0.336997 | HKD 0.338336 |
| 2025-03-21 (Friday) | 135,200 | HKD 45,743 | HKD 45,743 | 0 | HKD -351 | HKD 0.338336 | HKD 0.340932 |
| 2025-03-20 (Thursday) | 135,200 | HKD 46,094 | HKD 46,094 | 0 | HKD 680 | HKD 0.340932 | HKD 0.335902 |
| 2025-03-19 (Wednesday) | 135,200 | HKD 45,414 | HKD 45,414 | 0 | HKD -179 | HKD 0.335902 | HKD 0.337226 |
| 2025-03-18 (Tuesday) | 135,200 | HKD 45,593 | HKD 45,593 | 0 | HKD 1,047 | HKD 0.337226 | HKD 0.329482 |
| 2025-03-17 (Monday) | 135,200 | HKD 44,546 | HKD 44,546 | 0 | HKD 1,058 | HKD 0.329482 | HKD 0.321657 |
| 2025-03-14 (Friday) | 135,200 | HKD 43,488 | HKD 43,488 | 0 | HKD -174 | HKD 0.321657 | HKD 0.322944 |
| 2025-03-13 (Thursday) | 135,200 | HKD 43,662 | HKD 43,662 | 0 | HKD 159 | HKD 0.322944 | HKD 0.321768 |
| 2025-03-12 (Wednesday) | 135,200 | HKD 43,503 | HKD 43,503 | 0 | HKD -169 | HKD 0.321768 | HKD 0.323018 |
| 2025-03-11 (Tuesday) | 135,200 | HKD 43,672 | HKD 43,672 | 0 | HKD 683 | HKD 0.323018 | HKD 0.317966 |
| 2025-03-10 (Monday) | 135,200 | HKD 42,989 | HKD 42,989 | 0 | HKD 1,243 | HKD 0.317966 | HKD 0.308772 |
| 2025-03-07 (Friday) | 135,200 | HKD 41,746 | HKD 41,746 | 0 | HKD 2,605 | HKD 0.308772 | HKD 0.289504 |
| 2025-03-05 (Wednesday) | 135,200 | HKD 39,141 | HKD 39,141 | 0 | HKD 8 | HKD 0.289504 | HKD 0.289445 |
| 2025-03-04 (Tuesday) | 135,200 | HKD 39,133 | HKD 39,133 | 0 | HKD -680 | HKD 0.289445 | HKD 0.294475 |
| 2025-03-03 (Monday) | 135,200 | HKD 39,813 | HKD 39,813 | 0 | HKD -1,043 | HKD 0.294475 | HKD 0.302189 |
| 2025-02-28 (Friday) | 135,200 | HKD 40,856 | HKD 40,856 | 0 | HKD -877 | HKD 0.302189 | HKD 0.308676 |
| 2025-02-27 (Thursday) | 135,200 | HKD 41,733 | HKD 41,733 | 0 | HKD 512 | HKD 0.308676 | HKD 0.304889 |
| 2025-02-26 (Wednesday) | 135,200 | HKD 41,221 | HKD 41,221 | 0 | HKD 877 | HKD 0.304889 | HKD 0.298402 |
| 2025-02-25 (Tuesday) | 135,200 | HKD 40,344 | HKD 40,344 | 0 | HKD 344 | HKD 0.298402 | HKD 0.295858 |
| 2025-02-24 (Monday) | 135,200 | HKD 40,000 | HKD 40,000 | 0 | HKD -200 | HKD 0.295858 | HKD 0.297337 |
| 2025-02-21 (Friday) | 135,200 | HKD 40,200 | HKD 40,200 | 0 | HKD -836 | HKD 0.297337 | HKD 0.303521 |
| 2025-02-20 (Thursday) | 135,200 | HKD 41,036 | HKD 41,036 | 0 | HKD 184 | HKD 0.303521 | HKD 0.30216 |
| 2025-02-19 (Wednesday) | 135,200 | HKD 40,852 | HKD 40,852 | 0 | HKD -362 | HKD 0.30216 | HKD 0.304837 |
| 2025-02-18 (Tuesday) | 135,200 | HKD 41,214 | HKD 41,214 | 0 | HKD -321 | HKD 0.304837 | HKD 0.307212 |
| 2025-02-17 (Monday) | 135,200 | HKD 41,535 | HKD 41,535 | 0 | HKD 13 | HKD 0.307212 | HKD 0.307115 |
| 2025-02-14 (Friday) | 135,200 | HKD 41,522 | HKD 41,522 | 0 | HKD 1,072 | HKD 0.307115 | HKD 0.299186 |
| 2025-02-13 (Thursday) | 135,200 | HKD 40,450 | HKD 40,450 | 0 | HKD -679 | HKD 0.299186 | HKD 0.304209 |
| 2025-02-12 (Wednesday) | 135,200 | HKD 41,129 | HKD 41,129 | 0 | HKD -343 | HKD 0.304209 | HKD 0.306746 |
| 2025-02-11 (Tuesday) | 135,200 | HKD 41,472 | HKD 41,472 | 0 | HKD -188 | HKD 0.306746 | HKD 0.308136 |
| 2025-02-10 (Monday) | 135,200 | HKD 41,660 | HKD 41,660 | 0 | HKD 183 | HKD 0.308136 | HKD 0.306783 |
| 2025-02-07 (Friday) | 135,200 | HKD 41,477 | HKD 41,477 | 0 | HKD -194 | HKD 0.306783 | HKD 0.308217 |
| 2025-02-06 (Thursday) | 135,200 | HKD 41,671 | HKD 41,671 | 0 | HKD -2 | HKD 0.308217 | HKD 0.308232 |
| 2025-02-05 (Wednesday) | 135,200 | HKD 41,673 | HKD 41,673 | 0 | HKD 347 | HKD 0.308232 | HKD 0.305666 |
| 2025-02-04 (Tuesday) | 135,200 | HKD 41,326 | HKD 41,326 | 0 | HKD 206 | HKD 0.305666 | HKD 0.304142 |
| 2025-02-03 (Monday) | 135,200 | HKD 41,120 | HKD 41,120 | 0 | HKD -178 | HKD 0.304142 | HKD 0.305459 |
| 2025-01-31 (Friday) | 135,200 | HKD 41,298 | HKD 41,298 | 0 | HKD -3 | HKD 0.305459 | HKD 0.305481 |
| 2025-01-30 (Thursday) | 135,200 | HKD 41,301 | HKD 41,301 | 0 | HKD 3 | HKD 0.305481 | HKD 0.305459 |
| 2025-01-29 (Wednesday) | 135,200 | HKD 41,298 | HKD 41,298 | 0 | HKD -5 | HKD 0.305459 | HKD 0.305496 |
| 2025-01-28 (Tuesday) | 135,200 | HKD 41,303 | HKD 41,303 | 0 | HKD -884 | HKD 0.305496 | HKD 0.312034 |
| 2025-01-27 (Monday) | 135,200 | HKD 42,187 | HKD 42,187 | 0 | HKD 526 | HKD 0.312034 | HKD 0.308143 |
| 2025-01-24 (Friday) | 135,200 | HKD 41,661 | HKD 41,661 | 0 | HKD 9 | HKD 0.308143 | HKD 0.308077 |
| 2025-01-23 (Thursday) | 135,200 | HKD 41,652 | HKD 41,652 | 0 | HKD -6 | HKD 0.308077 | HKD 0.308121 |
| 2025-01-22 (Wednesday) | 135,200 | HKD 41,658 | HKD 41,658 | ||||
| 2025-01-21 (Tuesday) | 135,200 | HKD 41,152 | HKD 41,152 | ||||
| 2025-01-20 (Monday) | 135,200 | HKD 42,394 | HKD 42,394 | ||||
| 2025-01-17 (Friday) | 135,200 | HKD 42,381 | HKD 42,381 | ||||
| 2025-01-16 (Thursday) | 135,200 | HKD 41,488 | HKD 41,488 | ||||
| 2025-01-15 (Wednesday) | 135,200 | HKD 40,802 | HKD 40,802 | ||||
| 2025-01-14 (Tuesday) | 135,200 | HKD 40,629 | HKD 40,629 | ||||
| 2025-01-13 (Monday) | 135,200 | HKD 39,588 | HKD 39,588 | ||||
| 2025-01-10 (Friday) | 135,200 | HKD 40,104 | HKD 40,104 | ||||
| 2025-01-09 (Thursday) | 135,200 | HKD 42,040 | HKD 42,040 | ||||
| 2025-01-09 (Thursday) | 135,200 | HKD 42,040 | HKD 42,040 | ||||
| 2025-01-09 (Thursday) | 135,200 | HKD 42,040 | HKD 42,040 | ||||
| 2025-01-08 (Wednesday) | 135,200 | HKD 41,701 | HKD 41,701 | ||||
| 2025-01-08 (Wednesday) | 135,200 | HKD 41,701 | HKD 41,701 | ||||
| 2025-01-08 (Wednesday) | 135,200 | HKD 41,701 | HKD 41,701 | ||||
| 2025-01-02 (Thursday) | 135,200 | HKD 43,460 | HKD 43,460 | ||||
| 2024-12-30 (Monday) | 135,200 | HKD 44,585 | HKD 44,585 | ||||
| 2024-12-06 (Friday) | 161,200 | HKD 55,736 | HKD 55,736 | ||||
| 2024-12-05 (Thursday) | 161,200 | HKD 55,104 | HKD 55,104 | ||||
| 2024-12-04 (Wednesday) | 161,200 | HKD 55,909 | HKD 55,909 | ||||
| 2024-12-03 (Tuesday) | 161,200 | HKD 55,713 | HKD 55,713 | ||||
| 2024-12-02 (Monday) | 161,200 | HKD 54,896 | HKD 54,896 | ||||
| 2024-11-29 (Friday) | 161,200 | HKD 54,482 | HKD 54,482 | ||||
| 2024-11-28 (Thursday) | 161,200 | HKD 54,257 | HKD 54,257 | ||||
| 2024-11-27 (Wednesday) | 161,200 | HKD 54,690 | HKD 54,690 | ||||
| 2024-11-26 (Tuesday) | 161,200 | HKD 53,849 | HKD 53,849 | ||||
| 2024-11-25 (Monday) | 161,200 | HKD 54,266 | HKD 54,266 | ||||
| 2024-11-22 (Friday) | 161,200 | HKD 55,287 | HKD 55,287 | ||||
| 2024-11-21 (Thursday) | 161,200 | HKD 56,126 | HKD 56,126 | ||||
| 2024-11-20 (Wednesday) | 161,200 | HKD 56,333 | HKD 56,333 | ||||
| 2024-11-19 (Tuesday) | 161,200 | HKD 55,712 | HKD 55,712 | ||||
| 2024-11-18 (Monday) | 161,200 | HKD 55,502 | HKD 55,502 | ||||
| 2024-11-12 (Tuesday) | 161,200 | HKD 56,573 | HKD 56,573 | ||||
| 2024-11-08 (Friday) | 161,200 | HKD 59,298 | HKD 59,298 | ||||
| 2024-11-07 (Thursday) | 161,200 | HKD 60,570 | HKD 60,570 | ||||
| 2024-11-06 (Wednesday) | 161,200 | HKD 59,906 | HKD 59,906 | ||||
| 2024-11-05 (Tuesday) | 161,200 | HKD 59,124 | HKD 59,124 | ||||
| 2024-11-04 (Monday) | 156,000 | HKD 56,806 | HKD 56,806 | ||||
| 2024-11-01 (Friday) | 156,000 | HKD 56,773 | HKD 56,773 | ||||
| 2024-10-31 (Thursday) | 156,000 | HKD 56,385 | HKD 56,385 | ||||
| 2024-10-30 (Wednesday) | 156,000 | HKD 56,190 | HKD 56,190 | ||||
| 2024-10-29 (Tuesday) | 156,000 | HKD 56,206 | HKD 56,206 | ||||
| 2024-10-28 (Monday) | 156,000 | HKD 56,802 | HKD 56,802 | ||||
| 2024-10-25 (Friday) | 156,000 | HKD 56,207 | HKD 56,207 | ||||
| 2024-10-24 (Thursday) | 156,000 | HKD 56,213 | HKD 56,213 | ||||
| 2024-10-23 (Wednesday) | 156,000 | HKD 56,613 | HKD 56,613 | ||||
| 2024-10-22 (Tuesday) | 156,000 | HKD 56,199 | HKD 56,199 | ||||
| 2024-10-21 (Monday) | 156,000 | HKD 56,189 | HKD 56,189 | ||||
| 2024-10-18 (Friday) | 156,000 | HKD 57,430 | HKD 57,430 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -16,000 | 0.303* | 0.31 Profit of 5,010 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.