| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate 6803.GA holdings
| Date | Number of 6803.GA Shares Held | Base Market Value of 6803.GA Shares | Local Market Value of 6803.GA Shares | Change in 6803.GA Shares Held | Change in 6803.GA Base Value | Current Price per 6803.GA Share Held | Previous Price per 6803.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 2,000 | TWD 19,458 | TWD 19,458 | 0 | TWD -82 | TWD 9.729 | TWD 9.77 |
| 2025-05-06 (Tuesday) | 2,000 | TWD 19,540 | TWD 19,540 | 0 | TWD 82 | TWD 9.77 | TWD 9.729 |
| 2025-05-05 (Monday) | 2,000 | TWD 19,458 | TWD 19,458 | 0 | TWD 1,081 | TWD 9.729 | TWD 9.1885 |
| 2025-05-02 (Friday) | 2,000 | TWD 18,377 | TWD 18,377 | 0 | TWD 461 | TWD 9.1885 | TWD 8.958 |
| 2025-05-01 (Thursday) | 2,000 | TWD 17,916 | TWD 17,916 | 0 | TWD 0 | TWD 8.958 | TWD 8.958 |
| 2025-04-30 (Wednesday) | 2,000 | TWD 17,916 | TWD 17,916 | 0 | TWD 183 | TWD 8.958 | TWD 8.8665 |
| 2025-04-29 (Tuesday) | 2,000 | TWD 17,733 | TWD 17,733 | 0 | TWD 315 | TWD 8.8665 | TWD 8.709 |
| 2025-04-28 (Monday) | 2,000 | TWD 17,418 | TWD 17,418 | 0 | TWD 71 | TWD 8.709 | TWD 8.6735 |
| 2025-04-25 (Friday) | 2,000 | TWD 17,347 | TWD 17,347 | 0 | TWD 132 | TWD 8.6735 | TWD 8.6075 |
| 2025-04-24 (Thursday) | 2,000 | TWD 17,215 | TWD 17,215 | 0 | TWD 10 | TWD 8.6075 | TWD 8.6025 |
| 2025-04-23 (Wednesday) | 2,000 | TWD 17,205 | TWD 17,205 | 0 | TWD 23 | TWD 8.6025 | TWD 8.591 |
| 2025-04-22 (Tuesday) | 2,000 | TWD 17,182 | TWD 17,182 | 0 | TWD -192 | TWD 8.591 | TWD 8.687 |
| 2025-04-21 (Monday) | 2,000 | TWD 17,374 | TWD 17,374 | 0 | TWD -90 | TWD 8.687 | TWD 8.732 |
| 2025-04-18 (Friday) | 2,000 | TWD 17,464 | TWD 17,464 | 0 | TWD -154 | TWD 8.732 | TWD 8.809 |
| 2025-04-17 (Thursday) | 2,000 | TWD 17,618 | TWD 17,618 | 0 | TWD -41 | TWD 8.809 | TWD 8.8295 |
| 2025-04-16 (Wednesday) | 2,000 | TWD 17,659 | TWD 17,659 | 0 | TWD 22 | TWD 8.8295 | TWD 8.8185 |
| 2025-04-15 (Tuesday) | 2,000 | TWD 17,637 | TWD 17,637 | 0 | TWD 90 | TWD 8.8185 | TWD 8.7735 |
| 2025-04-14 (Monday) | 2,000 | TWD 17,547 | TWD 17,547 | 0 | TWD 143 | TWD 8.7735 | TWD 8.702 |
| 2025-04-11 (Friday) | 2,000 | TWD 17,404 | TWD 17,404 | 0 | TWD -157 | TWD 8.702 | TWD 8.7805 |
| 2025-04-10 (Thursday) | 2,000 | TWD 17,561 | TWD 17,561 | 0 | TWD 907 | TWD 8.7805 | TWD 8.327 |
| 2025-04-09 (Wednesday) | 2,000 | TWD 16,654 | TWD 16,654 | 0 | TWD -295 | TWD 8.327 | TWD 8.4745 |
| 2025-04-08 (Tuesday) | 2,000 | TWD 16,949 | TWD 16,949 | 0 | TWD 253 | TWD 8.4745 | TWD 8.348 |
| 2025-04-07 (Monday) | 2,000 | TWD 16,696 | TWD 16,696 | 0 | TWD -1,007 | TWD 8.348 | TWD 8.8515 |
| 2025-04-04 (Friday) | 2,000 | TWD 17,703 | TWD 17,703 | 0 | TWD 0 | TWD 8.8515 | TWD 8.8515 |
| 2025-04-02 (Wednesday) | 2,000 | TWD 17,703 | TWD 17,703 | 0 | TWD 124 | TWD 8.8515 | TWD 8.7895 |
| 2025-04-01 (Tuesday) | 2,000 | TWD 17,579 | TWD 17,579 | 0 | TWD 50 | TWD 8.7895 | TWD 8.7645 |
| 2025-03-31 (Monday) | 2,000 | TWD 17,529 | TWD 17,529 | 0 | TWD -183 | TWD 8.7645 | TWD 8.856 |
| 2025-03-28 (Friday) | 2,000 | TWD 17,712 | TWD 17,712 | 0 | TWD -102 | TWD 8.856 | TWD 8.907 |
| 2025-03-27 (Thursday) | 2,000 | TWD 17,814 | TWD 17,814 | 0 | TWD -73 | TWD 8.907 | TWD 8.9435 |
| 2025-03-26 (Wednesday) | 2,000 | TWD 17,887 | TWD 17,887 | 0 | TWD -41 | TWD 8.9435 | TWD 8.964 |
| 2025-03-25 (Tuesday) | 2,000 | TWD 17,928 | TWD 17,928 | 0 | TWD -105 | TWD 8.964 | TWD 9.0165 |
| 2025-03-24 (Monday) | 2,000 | TWD 18,033 | TWD 18,033 | 0 | TWD -4 | TWD 9.0165 | TWD 9.0185 |
| 2025-03-21 (Friday) | 2,000 | TWD 18,037 | TWD 18,037 | 0 | TWD -94 | TWD 9.0185 | TWD 9.0655 |
| 2025-03-20 (Thursday) | 2,000 | TWD 18,131 | TWD 18,131 | 0 | TWD 90 | TWD 9.0655 | TWD 9.0205 |
| 2025-03-19 (Wednesday) | 2,000 | TWD 18,041 | TWD 18,041 | 0 | TWD -199 | TWD 9.0205 | TWD 9.12 |
| 2025-03-18 (Tuesday) | 2,000 | TWD 18,240 | TWD 18,240 | 0 | TWD -58 | TWD 9.12 | TWD 9.149 |
| 2025-03-17 (Monday) | 2,000 | TWD 18,298 | TWD 18,298 | 0 | TWD 17 | TWD 9.149 | TWD 9.1405 |
| 2025-03-14 (Friday) | 2,000 | TWD 18,281 | TWD 18,281 | 0 | TWD -36 | TWD 9.1405 | TWD 9.1585 |
| 2025-03-13 (Thursday) | 2,000 | TWD 18,317 | TWD 18,317 | 0 | TWD -45 | TWD 9.1585 | TWD 9.181 |
| 2025-03-12 (Wednesday) | 2,000 | TWD 18,362 | TWD 18,362 | 0 | TWD -27 | TWD 9.181 | TWD 9.1945 |
| 2025-03-11 (Tuesday) | 2,000 | TWD 18,389 | TWD 18,389 | 0 | TWD -155 | TWD 9.1945 | TWD 9.272 |
| 2025-03-10 (Monday) | 2,000 | TWD 18,544 | TWD 18,544 | 0 | TWD 37 | TWD 9.272 | TWD 9.2535 |
| 2025-03-07 (Friday) | 2,000 | TWD 18,507 | TWD 18,507 | 0 | TWD -84 | TWD 9.2535 | TWD 9.2955 |
| 2025-03-05 (Wednesday) | 2,000 | TWD 18,591 | TWD 18,591 | 0 | TWD 103 | TWD 9.2955 | TWD 9.244 |
| 2025-03-04 (Tuesday) | 2,000 | TWD 18,488 | TWD 18,488 | 0 | TWD -39 | TWD 9.244 | TWD 9.2635 |
| 2025-03-03 (Monday) | 2,000 | TWD 18,527 | TWD 18,527 | 0 | TWD 28 | TWD 9.2635 | TWD 9.2495 |
| 2025-02-28 (Friday) | 2,000 | TWD 18,499 | TWD 18,499 | 0 | TWD 0 | TWD 9.2495 | TWD 9.2495 |
| 2025-02-27 (Thursday) | 2,000 | TWD 18,499 | TWD 18,499 | 0 | TWD 236 | TWD 9.2495 | TWD 9.1315 |
| 2025-02-26 (Wednesday) | 2,000 | TWD 18,263 | TWD 18,263 | 0 | TWD -89 | TWD 9.1315 | TWD 9.176 |
| 2025-02-25 (Tuesday) | 2,000 | TWD 18,352 | TWD 18,352 | 0 | TWD -31 | TWD 9.176 | TWD 9.1915 |
| 2025-02-24 (Monday) | 2,000 | TWD 18,383 | TWD 18,383 | 0 | TWD 213 | TWD 9.1915 | TWD 9.085 |
| 2025-02-21 (Friday) | 2,000 | TWD 18,170 | TWD 18,170 | 0 | TWD 239 | TWD 9.085 | TWD 8.9655 |
| 2025-02-20 (Thursday) | 2,000 | TWD 17,931 | TWD 17,931 | 0 | TWD 83 | TWD 8.9655 | TWD 8.924 |
| 2025-02-19 (Wednesday) | 2,000 | TWD 17,848 | TWD 17,848 | 0 | TWD 40 | TWD 8.924 | TWD 8.904 |
| 2025-02-18 (Tuesday) | 2,000 | TWD 17,808 | TWD 17,808 | 0 | TWD -52 | TWD 8.904 | TWD 8.93 |
| 2025-02-17 (Monday) | 2,000 | TWD 17,860 | TWD 17,860 | 0 | TWD 101 | TWD 8.93 | TWD 8.8795 |
| 2025-02-14 (Friday) | 2,000 | TWD 17,759 | TWD 17,759 | 0 | TWD -30 | TWD 8.8795 | TWD 8.8945 |
| 2025-02-13 (Thursday) | 2,000 | TWD 17,789 | TWD 17,789 | 0 | TWD 136 | TWD 8.8945 | TWD 8.8265 |
| 2025-02-12 (Wednesday) | 2,000 | TWD 17,653 | TWD 17,653 | 0 | TWD -131 | TWD 8.8265 | TWD 8.892 |
| 2025-02-11 (Tuesday) | 2,000 | TWD 17,784 | TWD 17,784 | 0 | TWD 64 | TWD 8.892 | TWD 8.86 |
| 2025-02-10 (Monday) | 2,000 | TWD 17,720 | TWD 17,720 | 0 | TWD 75 | TWD 8.86 | TWD 8.8225 |
| 2025-02-07 (Friday) | 2,000 | TWD 17,645 | TWD 17,645 | 0 | TWD 106 | TWD 8.8225 | TWD 8.7695 |
| 2025-02-06 (Thursday) | 2,000 | TWD 17,539 | TWD 17,539 | 0 | TWD 73 | TWD 8.7695 | TWD 8.733 |
| 2025-02-05 (Wednesday) | 2,000 | TWD 17,466 | TWD 17,466 | 0 | TWD 62 | TWD 8.733 | TWD 8.702 |
| 2025-02-04 (Tuesday) | 2,000 | TWD 17,404 | TWD 17,404 | 0 | TWD -39 | TWD 8.702 | TWD 8.7215 |
| 2025-02-03 (Monday) | 2,000 | TWD 17,443 | TWD 17,443 | 0 | TWD -126 | TWD 8.7215 | TWD 8.7845 |
| 2025-01-31 (Friday) | 2,000 | TWD 17,569 | TWD 17,569 | 0 | TWD 0 | TWD 8.7845 | TWD 8.7845 |
| 2025-01-30 (Thursday) | 2,000 | TWD 17,569 | TWD 17,569 | 0 | TWD 0 | TWD 8.7845 | TWD 8.7845 |
| 2025-01-29 (Wednesday) | 2,000 | TWD 17,569 | TWD 17,569 | 0 | TWD 0 | TWD 8.7845 | TWD 8.7845 |
| 2025-01-28 (Tuesday) | 2,000 | TWD 17,569 | TWD 17,569 | 0 | TWD 0 | TWD 8.7845 | TWD 8.7845 |
| 2025-01-27 (Monday) | 2,000 | TWD 17,569 | TWD 17,569 | 0 | TWD 0 | TWD 8.7845 | TWD 8.7845 |
| 2025-01-24 (Friday) | 2,000 | TWD 17,569 | TWD 17,569 | 0 | TWD 21 | TWD 8.7845 | TWD 8.774 |
| 2025-01-23 (Thursday) | 2,000 | TWD 17,548 | TWD 17,548 | ||||
| 2025-01-22 (Wednesday) | 2,000 | TWD 17,551 | TWD 17,551 | ||||
| 2025-01-21 (Tuesday) | 2,000 | TWD 17,523 | TWD 17,523 | ||||
| 2025-01-20 (Monday) | 2,000 | TWD 17,472 | TWD 17,472 | ||||
| 2025-01-17 (Friday) | 2,000 | TWD 17,373 | TWD 17,373 | ||||
| 2025-01-16 (Thursday) | 2,000 | TWD 17,311 | TWD 17,311 | ||||
| 2025-01-15 (Wednesday) | 2,000 | TWD 17,173 | TWD 17,173 | ||||
| 2025-01-14 (Tuesday) | 2,000 | TWD 17,212 | TWD 17,212 | ||||
| 2025-01-13 (Monday) | 2,000 | TWD 17,085 | TWD 17,085 | ||||
| 2025-01-10 (Friday) | 2,000 | TWD 17,458 | TWD 17,458 | ||||
| 2025-01-09 (Thursday) | 2,000 | TWD 17,540 | TWD 17,540 | ||||
| 2025-01-09 (Thursday) | 2,000 | TWD 17,540 | TWD 17,540 | ||||
| 2025-01-09 (Thursday) | 2,000 | TWD 17,540 | TWD 17,540 | ||||
| 2025-01-08 (Wednesday) | 2,000 | TWD 17,392 | TWD 17,392 | ||||
| 2025-01-08 (Wednesday) | 2,000 | TWD 17,392 | TWD 17,392 | ||||
| 2025-01-08 (Wednesday) | 2,000 | TWD 17,392 | TWD 17,392 | ||||
| 2025-01-02 (Thursday) | 2,000 | TWD 17,394 | TWD 17,394 | ||||
| 2024-12-30 (Monday) | 3,000 | TWD 26,065 | TWD 26,065 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.