Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 9899.HK

Stock NameCLOUD MUSIC INC
Ticker9899.HK(HKD) Hong Kong
CountryHong Kong

Show aggregate 9899.HK holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 9899.HK holdings

DateNumber of 9899.HK Shares HeldBase Market Value of 9899.HK SharesLocal Market Value of 9899.HK SharesChange in 9899.HK Shares HeldChange in 9899.HK Base ValueCurrent Price per 9899.HK Share HeldPrevious Price per 9899.HK Share Held
2025-05-07 (Wednesday)5,200HKD 123,6999899.HK holding increased by 254HKD 123,6990HKD 254 HKD 23.7883 HKD 23.7394
2025-05-06 (Tuesday)5,200HKD 123,4459899.HK holding decreased by -1355HKD 123,4450HKD -1,355 HKD 23.7394 HKD 24
2025-05-05 (Monday)5,200HKD 124,8009899.HK holding increased by 1HKD 124,8000HKD 1 HKD 24 HKD 23.9998
2025-05-02 (Friday)5,200HKD 124,7999899.HK holding increased by 3803HKD 124,7990HKD 3,803 HKD 23.9998 HKD 23.2685
2025-05-01 (Thursday)5,200HKD 120,9969899.HK holding decreased by -40HKD 120,9960HKD -40 HKD 23.2685 HKD 23.2762
2025-04-30 (Wednesday)5,200HKD 121,0369899.HK holding increased by 2871HKD 121,0360HKD 2,871 HKD 23.2762 HKD 22.724
2025-04-29 (Tuesday)5,200HKD 118,1659899.HK holding increased by 5068HKD 118,1650HKD 5,068 HKD 22.724 HKD 21.7494
2025-04-28 (Monday)5,200HKD 113,0979899.HK holding increased by 1345HKD 113,0970HKD 1,345 HKD 21.7494 HKD 21.4908
2025-04-25 (Friday)5,200HKD 111,7529899.HK holding increased by 833HKD 111,7520HKD 833 HKD 21.4908 HKD 21.3306
2025-04-24 (Thursday)5,200HKD 110,9199899.HK holding increased by 477HKD 110,9190HKD 477 HKD 21.3306 HKD 21.2388
2025-04-23 (Wednesday)5,200HKD 110,4429899.HK holding decreased by -19HKD 110,4420HKD -19 HKD 21.2388 HKD 21.2425
2025-04-22 (Tuesday)5,200HKD 110,4619899.HK holding increased by 5673HKD 110,4610HKD 5,673 HKD 21.2425 HKD 20.1515
2025-04-21 (Monday)5,200HKD 104,7889899.HK holding increased by 37HKD 104,7880HKD 37 HKD 20.1515 HKD 20.1444
2025-04-18 (Friday)5,200HKD 104,751HKD 104,7510HKD 0 HKD 20.1444 HKD 20.1444
2025-04-17 (Thursday)5,200HKD 104,7519899.HK holding increased by 3934HKD 104,7510HKD 3,934 HKD 20.1444 HKD 19.3879
2025-04-16 (Wednesday)5,200HKD 100,8179899.HK holding decreased by -3232HKD 100,8170HKD -3,232 HKD 19.3879 HKD 20.0094
2025-04-15 (Tuesday)5,200HKD 104,0499899.HK holding increased by 3609HKD 104,0490HKD 3,609 HKD 20.0094 HKD 19.3154
2025-04-14 (Monday)5,200HKD 100,4409899.HK holding increased by 5587HKD 100,4400HKD 5,587 HKD 19.3154 HKD 18.241
2025-04-11 (Friday)5,200HKD 94,8539899.HK holding increased by 394HKD 94,8530HKD 394 HKD 18.241 HKD 18.1652
2025-04-10 (Thursday)5,200HKD 94,4599899.HK holding increased by 1604HKD 94,4590HKD 1,604 HKD 18.1652 HKD 17.8567
2025-04-09 (Wednesday)5,2009899.HK holding decreased by -700HKD 92,8559899.HK holding decreased by -8889HKD 92,855-700HKD -8,889 HKD 17.8567 HKD 17.2447
2025-04-08 (Tuesday)5,900HKD 101,7449899.HK holding increased by 2493HKD 101,7440HKD 2,493 HKD 17.2447 HKD 16.8222
2025-04-07 (Monday)5,900HKD 99,2519899.HK holding decreased by -14577HKD 99,2510HKD -14,577 HKD 16.8222 HKD 19.2929
2025-04-04 (Friday)5,900HKD 113,8289899.HK holding decreased by -653HKD 113,8280HKD -653 HKD 19.2929 HKD 19.4036
2025-04-02 (Wednesday)5,900HKD 114,4819899.HK holding increased by 292HKD 114,4810HKD 292 HKD 19.4036 HKD 19.3541
2025-04-01 (Tuesday)5,900HKD 114,1899899.HK holding increased by 2184HKD 114,1890HKD 2,184 HKD 19.3541 HKD 18.9839
2025-03-31 (Monday)5,900HKD 112,0059899.HK holding decreased by -2529HKD 112,0050HKD -2,529 HKD 18.9839 HKD 19.4125
2025-03-28 (Friday)5,900HKD 114,5349899.HK holding decreased by -37HKD 114,5340HKD -37 HKD 19.4125 HKD 19.4188
2025-03-27 (Thursday)5,900HKD 114,5719899.HK holding decreased by -73HKD 114,5710HKD -73 HKD 19.4188 HKD 19.4312
2025-03-26 (Wednesday)5,900HKD 114,6449899.HK holding increased by 2560HKD 114,6440HKD 2,560 HKD 19.4312 HKD 18.9973
2025-03-25 (Tuesday)5,900HKD 112,0849899.HK holding decreased by -3419HKD 112,0840HKD -3,419 HKD 18.9973 HKD 19.5768
2025-03-24 (Monday)5,900HKD 115,5039899.HK holding increased by 742HKD 115,5030HKD 742 HKD 19.5768 HKD 19.451
2025-03-21 (Friday)5,900HKD 114,7619899.HK holding increased by 143HKD 114,7610HKD 143 HKD 19.451 HKD 19.4268
2025-03-20 (Thursday)5,900HKD 114,6189899.HK holding decreased by -7631HKD 114,6180HKD -7,631 HKD 19.4268 HKD 20.7202
2025-03-19 (Wednesday)5,900HKD 122,2499899.HK holding increased by 1275HKD 122,2490HKD 1,275 HKD 20.7202 HKD 20.5041
2025-03-18 (Tuesday)5,900HKD 120,9749899.HK holding increased by 1073HKD 120,9740HKD 1,073 HKD 20.5041 HKD 20.3222
2025-03-17 (Monday)5,900HKD 119,9019899.HK holding decreased by -1937HKD 119,9010HKD -1,937 HKD 20.3222 HKD 20.6505
2025-03-14 (Friday)5,900HKD 121,8389899.HK holding increased by 531HKD 121,8380HKD 531 HKD 20.6505 HKD 20.5605
2025-03-13 (Thursday)5,900HKD 121,3079899.HK holding increased by 35HKD 121,3070HKD 35 HKD 20.5605 HKD 20.5546
2025-03-12 (Wednesday)5,900HKD 121,2729899.HK holding decreased by -2720HKD 121,2720HKD -2,720 HKD 20.5546 HKD 21.0156
2025-03-11 (Tuesday)5,900HKD 123,9929899.HK holding increased by 495HKD 123,9920HKD 495 HKD 21.0156 HKD 20.9317
2025-03-10 (Monday)5,900HKD 123,4979899.HK holding decreased by -3875HKD 123,4970HKD -3,875 HKD 20.9317 HKD 21.5885
2025-03-07 (Friday)5,900HKD 127,3729899.HK holding increased by 3782HKD 127,3720HKD 3,782 HKD 21.5885 HKD 20.9475
2025-03-05 (Wednesday)5,900HKD 123,5909899.HK holding increased by 2682HKD 123,5900HKD 2,682 HKD 20.9475 HKD 20.4929
2025-03-04 (Tuesday)5,900HKD 120,9089899.HK holding decreased by -482HKD 120,9080HKD -482 HKD 20.4929 HKD 20.5746
2025-03-03 (Monday)5,900HKD 121,3909899.HK holding decreased by -1291HKD 121,3900HKD -1,291 HKD 20.5746 HKD 20.7934
2025-02-28 (Friday)5,900HKD 122,6819899.HK holding decreased by -4880HKD 122,6810HKD -4,880 HKD 20.7934 HKD 21.6205
2025-02-27 (Thursday)5,900HKD 127,5619899.HK holding decreased by -2077HKD 127,5610HKD -2,077 HKD 21.6205 HKD 21.9725
2025-02-26 (Wednesday)5,900HKD 129,6389899.HK holding increased by 5792HKD 129,6380HKD 5,792 HKD 21.9725 HKD 20.9908
2025-02-25 (Tuesday)5,900HKD 123,8469899.HK holding decreased by -4794HKD 123,8460HKD -4,794 HKD 20.9908 HKD 21.8034
2025-02-24 (Monday)5,900HKD 128,6409899.HK holding decreased by -994HKD 128,6400HKD -994 HKD 21.8034 HKD 21.9719
2025-02-21 (Friday)5,900HKD 129,6349899.HK holding increased by 19911HKD 129,6340HKD 19,911 HKD 21.9719 HKD 18.5971
2025-02-20 (Thursday)5,900HKD 109,7239899.HK holding decreased by -2552HKD 109,7230HKD -2,552 HKD 18.5971 HKD 19.0297
2025-02-19 (Wednesday)5,900HKD 112,2759899.HK holding decreased by -571HKD 112,2750HKD -571 HKD 19.0297 HKD 19.1264
2025-02-18 (Tuesday)5,900HKD 112,8469899.HK holding increased by 4018HKD 112,8460HKD 4,018 HKD 19.1264 HKD 18.4454
2025-02-17 (Monday)5,900HKD 108,8289899.HK holding increased by 1019HKD 108,8280HKD 1,019 HKD 18.4454 HKD 18.2727
2025-02-14 (Friday)5,900HKD 107,8099899.HK holding increased by 7048HKD 107,8090HKD 7,048 HKD 18.2727 HKD 17.0781
2025-02-13 (Thursday)5,900HKD 100,7619899.HK holding decreased by -416HKD 100,7610HKD -416 HKD 17.0781 HKD 17.1486
2025-02-12 (Wednesday)5,900HKD 101,1779899.HK holding increased by 86HKD 101,1770HKD 86 HKD 17.1486 HKD 17.1341
2025-02-11 (Tuesday)5,900HKD 101,0919899.HK holding increased by 799HKD 101,0910HKD 799 HKD 17.1341 HKD 16.9986
2025-02-10 (Monday)5,900HKD 100,2929899.HK holding increased by 1612HKD 100,2920HKD 1,612 HKD 16.9986 HKD 16.7254
2025-02-07 (Friday)5,900HKD 98,6809899.HK holding increased by 3967HKD 98,6800HKD 3,967 HKD 16.7254 HKD 16.0531
2025-02-06 (Thursday)5,900HKD 94,7139899.HK holding increased by 1738HKD 94,7130HKD 1,738 HKD 16.0531 HKD 15.7585
2025-02-05 (Wednesday)5,900HKD 92,9759899.HK holding increased by 832HKD 92,9750HKD 832 HKD 15.7585 HKD 15.6175
2025-02-04 (Tuesday)5,900HKD 92,1439899.HK holding increased by 1741HKD 92,1430HKD 1,741 HKD 15.6175 HKD 15.3224
2025-02-03 (Monday)5,900HKD 90,4029899.HK holding decreased by -2131HKD 90,4020HKD -2,131 HKD 15.3224 HKD 15.6836
2025-01-31 (Friday)5,900HKD 92,5339899.HK holding decreased by -7HKD 92,5330HKD -7 HKD 15.6836 HKD 15.6847
2025-01-30 (Thursday)5,900HKD 92,5409899.HK holding increased by 6HKD 92,5400HKD 6 HKD 15.6847 HKD 15.6837
2025-01-29 (Wednesday)5,900HKD 92,5349899.HK holding decreased by -10HKD 92,5340HKD -10 HKD 15.6837 HKD 15.6854
2025-01-28 (Tuesday)5,900HKD 92,5449899.HK holding increased by 3525HKD 92,5440HKD 3,525 HKD 15.6854 HKD 15.088
2025-01-27 (Monday)5,900HKD 89,0199899.HK holding increased by 3646HKD 89,0190HKD 3,646 HKD 15.088 HKD 14.47
2025-01-24 (Friday)5,900HKD 85,3739899.HK holding increased by 20HKD 85,3730HKD 20 HKD 14.47 HKD 14.4666
2025-01-23 (Thursday)5,900HKD 85,353HKD 85,353
2025-01-22 (Wednesday)5,900HKD 84,912HKD 84,912
2025-01-21 (Tuesday)5,900HKD 85,396HKD 85,396
2025-01-20 (Monday)5,900HKD 88,484HKD 88,484
2025-01-17 (Friday)5,900HKD 85,575HKD 85,575
2025-01-16 (Thursday)5,900HKD 85,827HKD 85,827
2025-01-15 (Wednesday)5,900HKD 86,377HKD 86,377
2025-01-14 (Tuesday)5,900HKD 85,619HKD 85,619
2025-01-13 (Monday)5,900HKD 84,334HKD 84,334
2025-01-10 (Friday)5,900HKD 81,823HKD 81,823
2025-01-09 (Thursday)5,900HKD 82,481HKD 82,481
2025-01-09 (Thursday)5,900HKD 82,481HKD 82,481
2025-01-09 (Thursday)5,900HKD 82,481HKD 82,481
2025-01-08 (Wednesday)5,900HKD 82,497HKD 82,497
2025-01-08 (Wednesday)5,900HKD 82,497HKD 82,497
2025-01-08 (Wednesday)5,900HKD 82,497HKD 82,497
2025-01-02 (Thursday)5,900HKD 85,800HKD 85,800
2024-12-30 (Monday)5,900HKD 87,707HKD 87,707
2024-12-06 (Friday)6,600HKD 109,772HKD 109,772
2024-12-05 (Thursday)6,600HKD 106,444HKD 106,444
2024-12-04 (Wednesday)6,600HKD 110,384HKD 110,384
2024-12-03 (Tuesday)6,600HKD 108,201HKD 108,201
2024-12-02 (Monday)6,600HKD 106,528HKD 106,528
2024-11-29 (Friday)6,600HKD 100,083HKD 100,083
2024-11-28 (Thursday)6,600HKD 96,743HKD 96,743
2024-11-27 (Wednesday)6,600HKD 99,235HKD 99,235
2024-11-26 (Tuesday)6,600HKD 95,907HKD 95,907
2024-11-25 (Monday)6,600HKD 97,691HKD 97,691
2024-11-22 (Friday)5,000HKD 73,861HKD 73,861
2024-11-21 (Thursday)5,000HKD 75,738HKD 75,738
2024-11-20 (Wednesday)5,000HKD 74,645HKD 74,645
2024-11-19 (Tuesday)5,000HKD 72,975HKD 72,975
2024-11-18 (Monday)5,000HKD 72,972HKD 72,972
2024-11-12 (Tuesday)5,200HKD 76,875HKD 76,875
2024-11-08 (Friday)5,200HKD 82,734HKD 82,734
2024-11-07 (Thursday)5,200HKD 83,776HKD 83,776
2024-11-06 (Wednesday)5,200HKD 84,587HKD 84,587
2024-11-05 (Tuesday)5,200HKD 84,922HKD 84,922
2024-11-04 (Monday)5,200HKD 86,313HKD 86,313
2024-11-01 (Friday)5,200HKD 83,520HKD 83,520
2024-10-31 (Thursday)5,200HKD 83,608HKD 83,608
2024-10-30 (Wednesday)5,200HKD 85,356HKD 85,356
2024-10-29 (Tuesday)5,200HKD 84,376HKD 84,376
2024-10-28 (Monday)5,200HKD 83,563HKD 83,563
2024-10-25 (Friday)5,200HKD 86,318HKD 86,318
2024-10-24 (Thursday)5,200HKD 86,260HKD 86,260
2024-10-23 (Wednesday)5,200HKD 87,997HKD 87,997
2024-10-22 (Tuesday)5,200HKD 85,369HKD 85,369
2024-10-21 (Monday)5,200HKD 86,290HKD 86,290
2024-10-18 (Friday)5,200HKD 87,349HKD 87,349
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 9899.HK by Blackrock for IE00B2QWDR12

Show aggregate share trades of 9899.HK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-700 17.857* 18.79 Profit of 13,155 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 9899.HK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.