Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for 9914.TW

Stock NameMERIDA INDUSTRY LTD
Ticker9914.TW(TWD) Taiwan Stock Exchange

Show aggregate 9914.TW holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF 9914.TW holdings

DateNumber of 9914.TW Shares HeldBase Market Value of 9914.TW SharesLocal Market Value of 9914.TW SharesChange in 9914.TW Shares HeldChange in 9914.TW Base ValueCurrent Price per 9914.TW Share HeldPrevious Price per 9914.TW Share Held
2025-05-07 (Wednesday)13,000TWD 56,1419914.TW holding increased by 602TWD 56,1410TWD 602 TWD 4.31854 TWD 4.27223
2025-05-06 (Tuesday)13,000TWD 55,5399914.TW holding decreased by -770TWD 55,5390TWD -770 TWD 4.27223 TWD 4.33146
2025-05-05 (Monday)13,000TWD 56,3099914.TW holding increased by 553TWD 56,3090TWD 553 TWD 4.33146 TWD 4.28892
2025-05-02 (Friday)13,000TWD 55,7569914.TW holding increased by 2102TWD 55,7560TWD 2,102 TWD 4.28892 TWD 4.12723
2025-05-01 (Thursday)13,000TWD 53,654TWD 53,6540TWD 0 TWD 4.12723 TWD 4.12723
2025-04-30 (Wednesday)13,000TWD 53,6549914.TW holding decreased by -1157TWD 53,6540TWD -1,157 TWD 4.12723 TWD 4.21623
2025-04-29 (Tuesday)13,000TWD 54,8119914.TW holding increased by 603TWD 54,8110TWD 603 TWD 4.21623 TWD 4.16985
2025-04-28 (Monday)13,000TWD 54,2089914.TW holding increased by 429TWD 54,2080TWD 429 TWD 4.16985 TWD 4.13685
2025-04-25 (Friday)13,000TWD 53,7799914.TW holding increased by 629TWD 53,7790TWD 629 TWD 4.13685 TWD 4.08846
2025-04-24 (Thursday)13,000TWD 53,1509914.TW holding increased by 2535TWD 53,1500TWD 2,535 TWD 4.08846 TWD 3.89346
2025-04-23 (Wednesday)13,000TWD 50,6159914.TW holding decreased by -825TWD 50,6150TWD -825 TWD 3.89346 TWD 3.95692
2025-04-22 (Tuesday)13,000TWD 51,4409914.TW holding increased by 581TWD 51,4400TWD 581 TWD 3.95692 TWD 3.91223
2025-04-21 (Monday)13,000TWD 50,8599914.TW holding decreased by -1302TWD 50,8590TWD -1,302 TWD 3.91223 TWD 4.01238
2025-04-18 (Friday)13,000TWD 52,1619914.TW holding decreased by -400TWD 52,1610TWD -400 TWD 4.01238 TWD 4.04315
2025-04-17 (Thursday)13,000TWD 52,5619914.TW holding decreased by -431TWD 52,5610TWD -431 TWD 4.04315 TWD 4.07631
2025-04-16 (Wednesday)13,000TWD 52,9929914.TW holding decreased by -426TWD 52,9920TWD -426 TWD 4.07631 TWD 4.10908
2025-04-15 (Tuesday)13,000TWD 53,4189914.TW holding increased by 992TWD 53,4180TWD 992 TWD 4.10908 TWD 4.03277
2025-04-14 (Monday)13,000TWD 52,4269914.TW holding increased by 1531TWD 52,4260TWD 1,531 TWD 4.03277 TWD 3.915
2025-04-11 (Friday)13,000TWD 50,8959914.TW holding increased by 1635TWD 50,8950TWD 1,635 TWD 3.915 TWD 3.78923
2025-04-10 (Thursday)13,0009914.TW holding decreased by -2000TWD 49,2609914.TW holding decreased by -2292TWD 49,260-2,000TWD -2,292 TWD 3.78923 TWD 3.4368
2025-04-09 (Wednesday)15,000TWD 51,5529914.TW holding decreased by -5755TWD 51,5520TWD -5,755 TWD 3.4368 TWD 3.82047
2025-04-08 (Tuesday)15,000TWD 57,3079914.TW holding decreased by -5982TWD 57,3070TWD -5,982 TWD 3.82047 TWD 4.21927
2025-04-07 (Monday)15,000TWD 63,2899914.TW holding decreased by -6605TWD 63,2890TWD -6,605 TWD 4.21927 TWD 4.6596
2025-04-04 (Friday)15,000TWD 69,894TWD 69,8940TWD 0 TWD 4.6596 TWD 4.6596
2025-04-02 (Wednesday)15,000TWD 69,8949914.TW holding increased by 362TWD 69,8940TWD 362 TWD 4.6596 TWD 4.63547
2025-04-01 (Tuesday)15,000TWD 69,5329914.TW holding increased by 1540TWD 69,5320TWD 1,540 TWD 4.63547 TWD 4.5328
2025-03-31 (Monday)15,000TWD 67,9929914.TW holding decreased by -2390TWD 67,9920TWD -2,390 TWD 4.5328 TWD 4.69213
2025-03-28 (Friday)15,000TWD 70,3829914.TW holding decreased by -269TWD 70,3820TWD -269 TWD 4.69213 TWD 4.71007
2025-03-27 (Thursday)15,000TWD 70,6519914.TW holding decreased by -1184TWD 70,6510TWD -1,184 TWD 4.71007 TWD 4.789
2025-03-26 (Wednesday)15,000TWD 71,8359914.TW holding decreased by -2083TWD 71,8350TWD -2,083 TWD 4.789 TWD 4.92787
2025-03-25 (Tuesday)15,000TWD 73,9189914.TW holding decreased by -61TWD 73,9180TWD -61 TWD 4.92787 TWD 4.93193
2025-03-24 (Monday)15,000TWD 73,9799914.TW holding decreased by -3322TWD 73,9790TWD -3,322 TWD 4.93193 TWD 5.1534
2025-03-21 (Friday)15,000TWD 77,3019914.TW holding decreased by -923TWD 77,3010TWD -923 TWD 5.1534 TWD 5.21493
2025-03-20 (Thursday)15,000TWD 78,2249914.TW holding decreased by -100TWD 78,2240TWD -100 TWD 5.21493 TWD 5.2216
2025-03-19 (Wednesday)15,000TWD 78,3249914.TW holding decreased by -1211TWD 78,3240TWD -1,211 TWD 5.2216 TWD 5.30233
2025-03-18 (Tuesday)15,000TWD 79,5359914.TW holding increased by 2511TWD 79,5350TWD 2,511 TWD 5.30233 TWD 5.13493
2025-03-17 (Monday)15,000TWD 77,0249914.TW holding increased by 853TWD 77,0240TWD 853 TWD 5.13493 TWD 5.07807
2025-03-14 (Friday)15,000TWD 76,1719914.TW holding increased by 432TWD 76,1710TWD 432 TWD 5.07807 TWD 5.04927
2025-03-13 (Thursday)15,000TWD 75,7399914.TW holding decreased by -3930TWD 75,7390TWD -3,930 TWD 5.04927 TWD 5.31127
2025-03-12 (Wednesday)15,000TWD 79,6699914.TW holding decreased by -1484TWD 79,6690TWD -1,484 TWD 5.31127 TWD 5.4102
2025-03-11 (Tuesday)15,000TWD 81,1539914.TW holding increased by 2038TWD 81,1530TWD 2,038 TWD 5.4102 TWD 5.27433
2025-03-10 (Monday)15,000TWD 79,1159914.TW holding decreased by -1243TWD 79,1150TWD -1,243 TWD 5.27433 TWD 5.3572
2025-03-07 (Friday)15,000TWD 80,3589914.TW holding decreased by -3759TWD 80,3580TWD -3,759 TWD 5.3572 TWD 5.6078
2025-03-05 (Wednesday)15,000TWD 84,1179914.TW holding increased by 3516TWD 84,1170TWD 3,516 TWD 5.6078 TWD 5.3734
2025-03-04 (Tuesday)15,000TWD 80,6019914.TW holding increased by 2240TWD 80,6010TWD 2,240 TWD 5.3734 TWD 5.22407
2025-03-03 (Monday)15,000TWD 78,3619914.TW holding increased by 875TWD 78,3610TWD 875 TWD 5.22407 TWD 5.16573
2025-02-28 (Friday)15,000TWD 77,486TWD 77,4860TWD 0 TWD 5.16573 TWD 5.16573
2025-02-27 (Thursday)15,000TWD 77,4869914.TW holding decreased by -1633TWD 77,4860TWD -1,633 TWD 5.16573 TWD 5.2746
2025-02-26 (Wednesday)15,000TWD 79,1199914.TW holding increased by 239TWD 79,1190TWD 239 TWD 5.2746 TWD 5.25867
2025-02-25 (Tuesday)15,000TWD 78,8809914.TW holding decreased by -1736TWD 78,8800TWD -1,736 TWD 5.25867 TWD 5.3744
2025-02-24 (Monday)15,000TWD 80,6169914.TW holding increased by 1142TWD 80,6160TWD 1,142 TWD 5.3744 TWD 5.29827
2025-02-21 (Friday)15,000TWD 79,4749914.TW holding increased by 1025TWD 79,4740TWD 1,025 TWD 5.29827 TWD 5.22993
2025-02-20 (Thursday)15,000TWD 78,4499914.TW holding decreased by -1180TWD 78,4490TWD -1,180 TWD 5.22993 TWD 5.3086
2025-02-19 (Wednesday)15,000TWD 79,6299914.TW holding increased by 269TWD 79,6290TWD 269 TWD 5.3086 TWD 5.29067
2025-02-18 (Tuesday)15,000TWD 79,3609914.TW holding increased by 1TWD 79,3600TWD 1 TWD 5.29067 TWD 5.2906
2025-02-17 (Monday)15,000TWD 79,3599914.TW holding decreased by -144TWD 79,3590TWD -144 TWD 5.2906 TWD 5.3002
2025-02-14 (Friday)15,000TWD 79,5039914.TW holding decreased by -1142TWD 79,5030TWD -1,142 TWD 5.3002 TWD 5.37633
2025-02-13 (Thursday)15,000TWD 80,6459914.TW holding increased by 2119TWD 80,6450TWD 2,119 TWD 5.37633 TWD 5.23507
2025-02-12 (Wednesday)15,000TWD 78,5269914.TW holding increased by 4299TWD 78,5260TWD 4,299 TWD 5.23507 TWD 4.94847
2025-02-11 (Tuesday)15,000TWD 74,2279914.TW holding increased by 2069TWD 74,2270TWD 2,069 TWD 4.94847 TWD 4.81053
2025-02-10 (Monday)15,000TWD 72,1589914.TW holding decreased by -2481TWD 72,1580TWD -2,481 TWD 4.81053 TWD 4.97593
2025-02-07 (Friday)15,000TWD 74,6399914.TW holding decreased by -269TWD 74,6390TWD -269 TWD 4.97593 TWD 4.99387
2025-02-06 (Thursday)15,000TWD 74,9089914.TW holding increased by 5073TWD 74,9080TWD 5,073 TWD 4.99387 TWD 4.65567
2025-02-05 (Wednesday)15,000TWD 69,8359914.TW holding increased by 372TWD 69,8350TWD 372 TWD 4.65567 TWD 4.63087
2025-02-04 (Tuesday)15,000TWD 69,4639914.TW holding decreased by -944TWD 69,4630TWD -944 TWD 4.63087 TWD 4.6938
2025-02-03 (Monday)15,000TWD 70,4079914.TW holding decreased by -1779TWD 70,4070TWD -1,779 TWD 4.6938 TWD 4.8124
2025-01-31 (Friday)15,000TWD 72,186TWD 72,1860TWD 0 TWD 4.8124 TWD 4.8124
2025-01-30 (Thursday)15,000TWD 72,186TWD 72,1860TWD 0 TWD 4.8124 TWD 4.8124
2025-01-29 (Wednesday)15,000TWD 72,186TWD 72,1860TWD 0 TWD 4.8124 TWD 4.8124
2025-01-28 (Tuesday)15,000TWD 72,186TWD 72,1860TWD 0 TWD 4.8124 TWD 4.8124
2025-01-27 (Monday)15,000TWD 72,186TWD 72,1860TWD 0 TWD 4.8124 TWD 4.8124
2025-01-24 (Friday)15,000TWD 72,1869914.TW holding increased by 85TWD 72,1860TWD 85 TWD 4.8124 TWD 4.80673
2025-01-23 (Thursday)15,000TWD 72,1019914.TW holding decreased by -12TWD 72,1010TWD -12 TWD 4.80673 TWD 4.80753
2025-01-22 (Wednesday)15,000TWD 72,113TWD 72,113
2025-01-21 (Tuesday)15,000TWD 71,893TWD 71,893
2025-01-20 (Monday)15,000TWD 73,180TWD 73,180
2025-01-17 (Friday)15,000TWD 71,297TWD 71,297
2025-01-16 (Thursday)15,000TWD 72,661TWD 72,661
2025-01-15 (Wednesday)15,000TWD 70,068TWD 70,068
2025-01-14 (Tuesday)15,000TWD 69,877TWD 69,877
2025-01-13 (Monday)15,000TWD 69,276TWD 69,276
2025-01-10 (Friday)15,000TWD 69,788TWD 69,788
2025-01-09 (Thursday)15,000TWD 66,915TWD 66,915
2025-01-09 (Thursday)15,000TWD 66,915TWD 66,915
2025-01-09 (Thursday)15,000TWD 66,915TWD 66,915
2025-01-08 (Wednesday)15,000TWD 69,553TWD 69,553
2025-01-08 (Wednesday)15,000TWD 69,553TWD 69,553
2025-01-08 (Wednesday)15,000TWD 69,553TWD 69,553
2025-01-02 (Thursday)15,000TWD 68,878TWD 68,878
2024-12-30 (Monday)15,000TWD 69,857TWD 69,857
2024-12-06 (Friday)17,000TWD 84,281TWD 84,281
2024-12-05 (Thursday)17,000TWD 86,713TWD 86,713
2024-12-04 (Wednesday)17,000TWD 86,772TWD 86,772
2024-12-03 (Tuesday)17,000TWD 86,403TWD 86,403
2024-12-02 (Monday)17,000TWD 83,961TWD 83,961
2024-11-29 (Friday)17,000TWD 83,736TWD 83,736
2024-11-28 (Thursday)17,000TWD 83,628TWD 83,628
2024-11-27 (Wednesday)17,000TWD 82,479TWD 82,479
2024-11-26 (Tuesday)17,000TWD 85,448TWD 85,448
2024-11-25 (Monday)17,000TWD 83,830TWD 83,830
2024-11-22 (Friday)17,000TWD 81,089TWD 81,089
2024-11-21 (Thursday)17,000TWD 81,955TWD 81,955
2024-11-20 (Wednesday)17,000TWD 80,594TWD 80,594
2024-11-19 (Tuesday)17,000TWD 82,378TWD 82,378
2024-11-18 (Monday)17,000TWD 82,301TWD 82,301
2024-11-12 (Tuesday)18,000TWD 89,298TWD 89,298
2024-11-08 (Friday)18,000TWD 98,652TWD 98,652
2024-11-07 (Thursday)18,000TWD 97,569TWD 97,569
2024-11-06 (Wednesday)18,000TWD 97,459TWD 97,459
2024-11-05 (Tuesday)18,000TWD 98,408TWD 98,408
2024-11-04 (Monday)18,000TWD 102,474TWD 102,474
2024-11-01 (Friday)18,000TWD 99,116TWD 99,116
2024-10-31 (Thursday)18,000TWD 99,438TWD 99,438
2024-10-30 (Wednesday)18,000TWD 99,438TWD 99,438
2024-10-29 (Tuesday)18,000TWD 102,034TWD 102,034
2024-10-28 (Monday)18,000TWD 103,472TWD 103,472
2024-10-25 (Friday)18,000TWD 104,371TWD 104,371
2024-10-24 (Thursday)18,000TWD 104,607TWD 104,607
2024-10-23 (Wednesday)18,000TWD 106,852TWD 106,852
2024-10-22 (Tuesday)18,000TWD 105,529TWD 105,529
2024-10-21 (Monday)18,000TWD 105,326TWD 105,326
2024-10-18 (Friday)18,000TWD 106,353TWD 106,353
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 9914.TW by Blackrock for IE00B2QWDR12

Show aggregate share trades of 9914.TW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10SELL-2,000 3.789* 4.98 Profit of 9,950 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 9914.TW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.