| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | YEAHKA LTD |
| Ticker | 9923.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 9923.HK holdings
| Date | Number of 9923.HK Shares Held | Base Market Value of 9923.HK Shares | Local Market Value of 9923.HK Shares | Change in 9923.HK Shares Held | Change in 9923.HK Base Value | Current Price per 9923.HK Share Held | Previous Price per 9923.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 11,600 | HKD 11,794 | HKD 11,794 | 0 | HKD -149 | HKD 1.01672 | HKD 1.02957 |
| 2025-05-06 (Tuesday) | 11,600 | HKD 11,943 | HKD 11,943 | 0 | HKD -450 | HKD 1.02957 | HKD 1.06836 |
| 2025-05-05 (Monday) | 11,600 | HKD 12,393 | HKD 12,393 | 0 | HKD 0 | HKD 1.06836 | HKD 1.06836 |
| 2025-05-02 (Friday) | 11,600 | HKD 12,393 | HKD 12,393 | 0 | HKD 744 | HKD 1.06836 | HKD 1.00422 |
| 2025-05-01 (Thursday) | 11,600 | HKD 11,649 | HKD 11,649 | 0 | HKD -4 | HKD 1.00422 | HKD 1.00457 |
| 2025-04-30 (Wednesday) | 11,600 | HKD 11,653 | HKD 11,653 | 0 | HKD -174 | HKD 1.00457 | HKD 1.01957 |
| 2025-04-29 (Tuesday) | 11,600 | HKD 11,827 | HKD 11,827 | 0 | HKD -347 | HKD 1.01957 | HKD 1.04948 |
| 2025-04-28 (Monday) | 11,600 | HKD 12,174 | HKD 12,174 | 0 | HKD 31 | HKD 1.04948 | HKD 1.04681 |
| 2025-04-25 (Friday) | 11,600 | HKD 12,143 | HKD 12,143 | 0 | HKD -72 | HKD 1.04681 | HKD 1.05302 |
| 2025-04-24 (Thursday) | 11,600 | HKD 12,215 | HKD 12,215 | 0 | HKD -343 | HKD 1.05302 | HKD 1.08259 |
| 2025-04-23 (Wednesday) | 11,600 | HKD 12,558 | HKD 12,558 | 0 | HKD -750 | HKD 1.08259 | HKD 1.14724 |
| 2025-04-22 (Tuesday) | 11,600 | HKD 13,308 | HKD 13,308 | 0 | HKD 2,547 | HKD 1.14724 | HKD 0.927672 |
| 2025-04-21 (Monday) | 11,600 | HKD 10,761 | HKD 10,761 | 0 | HKD 4 | HKD 0.927672 | HKD 0.927328 |
| 2025-04-18 (Friday) | 11,600 | HKD 10,757 | HKD 10,757 | 0 | HKD 0 | HKD 0.927328 | HKD 0.927328 |
| 2025-04-17 (Thursday) | 11,600 | HKD 10,757 | HKD 10,757 | 0 | HKD 192 | HKD 0.927328 | HKD 0.910776 |
| 2025-04-16 (Wednesday) | 11,600 | HKD 10,565 | HKD 10,565 | 0 | HKD -218 | HKD 0.910776 | HKD 0.929569 |
| 2025-04-15 (Tuesday) | 11,600 | HKD 10,783 | HKD 10,783 | 0 | HKD -46 | HKD 0.929569 | HKD 0.933535 |
| 2025-04-14 (Monday) | 11,600 | HKD 10,829 | HKD 10,829 | 0 | HKD 287 | HKD 0.933535 | HKD 0.908793 |
| 2025-04-11 (Friday) | 11,600 | HKD 10,542 | HKD 10,542 | 0 | HKD 260 | HKD 0.908793 | HKD 0.886379 |
| 2025-04-10 (Thursday) | 11,600 | HKD 10,282 | HKD 10,282 | 0 | HKD 37 | HKD 0.886379 | HKD 0.88319 |
| 2025-04-09 (Wednesday) | 11,600 | HKD 10,245 | HKD 10,245 | -1,600 | HKD -1,272 | HKD 0.88319 | HKD 0.8725 |
| 2025-04-08 (Tuesday) | 13,200 | HKD 11,517 | HKD 11,517 | 0 | HKD 134 | HKD 0.8725 | HKD 0.862348 |
| 2025-04-07 (Monday) | 13,200 | HKD 11,383 | HKD 11,383 | 0 | HKD -2,233 | HKD 0.862348 | HKD 1.03152 |
| 2025-04-04 (Friday) | 13,200 | HKD 13,616 | HKD 13,616 | 0 | HKD -55 | HKD 1.03152 | HKD 1.03568 |
| 2025-04-02 (Wednesday) | 13,200 | HKD 13,671 | HKD 13,671 | 0 | HKD 66 | HKD 1.03568 | HKD 1.03068 |
| 2025-04-01 (Tuesday) | 13,200 | HKD 13,605 | HKD 13,605 | 0 | HKD 49 | HKD 1.03068 | HKD 1.02697 |
| 2025-03-31 (Monday) | 13,200 | HKD 13,556 | HKD 13,556 | 0 | HKD -631 | HKD 1.02697 | HKD 1.07477 |
| 2025-03-28 (Friday) | 13,200 | HKD 14,187 | HKD 14,187 | 0 | HKD 641 | HKD 1.07477 | HKD 1.02621 |
| 2025-03-27 (Thursday) | 13,200 | HKD 13,546 | HKD 13,546 | 0 | HKD 0 | HKD 1.02621 | HKD 1.02621 |
| 2025-03-26 (Wednesday) | 13,200 | HKD 13,546 | HKD 13,546 | 0 | HKD 82 | HKD 1.02621 | HKD 1.02 |
| 2025-03-25 (Tuesday) | 13,200 | HKD 13,464 | HKD 13,464 | 0 | HKD -594 | HKD 1.02 | HKD 1.065 |
| 2025-03-24 (Monday) | 13,200 | HKD 14,058 | HKD 14,058 | 0 | HKD -138 | HKD 1.065 | HKD 1.07545 |
| 2025-03-21 (Friday) | 13,200 | HKD 14,196 | HKD 14,196 | 0 | HKD -171 | HKD 1.07545 | HKD 1.08841 |
| 2025-03-20 (Thursday) | 13,200 | HKD 14,367 | HKD 14,367 | 0 | HKD -243 | HKD 1.08841 | HKD 1.10682 |
| 2025-03-19 (Wednesday) | 13,200 | HKD 14,610 | HKD 14,610 | 0 | HKD -222 | HKD 1.10682 | HKD 1.12364 |
| 2025-03-18 (Tuesday) | 13,200 | HKD 14,832 | HKD 14,832 | 0 | HKD 290 | HKD 1.12364 | HKD 1.10167 |
| 2025-03-17 (Monday) | 13,200 | HKD 14,542 | HKD 14,542 | 0 | HKD 259 | HKD 1.10167 | HKD 1.08205 |
| 2025-03-14 (Friday) | 13,200 | HKD 14,283 | HKD 14,283 | 0 | HKD 356 | HKD 1.08205 | HKD 1.05508 |
| 2025-03-13 (Thursday) | 13,200 | HKD 13,927 | HKD 13,927 | 0 | HKD -259 | HKD 1.05508 | HKD 1.0747 |
| 2025-03-12 (Wednesday) | 13,200 | HKD 14,186 | HKD 14,186 | 0 | HKD 1 | HKD 1.0747 | HKD 1.07462 |
| 2025-03-11 (Tuesday) | 13,200 | HKD 14,185 | HKD 14,185 | 0 | HKD -174 | HKD 1.07462 | HKD 1.0878 |
| 2025-03-10 (Monday) | 13,200 | HKD 14,359 | HKD 14,359 | 0 | HKD -857 | HKD 1.0878 | HKD 1.15273 |
| 2025-03-07 (Friday) | 13,200 | HKD 15,216 | HKD 15,216 | 0 | HKD 474 | HKD 1.15273 | HKD 1.11682 |
| 2025-03-05 (Wednesday) | 13,200 | HKD 14,742 | HKD 14,742 | 0 | HKD -541 | HKD 1.11682 | HKD 1.1578 |
| 2025-03-04 (Tuesday) | 13,200 | HKD 15,283 | HKD 15,283 | 0 | HKD 1,432 | HKD 1.1578 | HKD 1.04932 |
| 2025-03-03 (Monday) | 13,200 | HKD 13,851 | HKD 13,851 | 0 | HKD 0 | HKD 1.04932 | HKD 1.04932 |
| 2025-02-28 (Friday) | 13,200 | HKD 13,851 | HKD 13,851 | 4,000 | HKD 3,675 | HKD 1.04932 | HKD 1.10609 |
| 2025-02-27 (Thursday) | 9,200 | HKD 10,176 | HKD 10,176 | 0 | HKD -298 | HKD 1.10609 | HKD 1.13848 |
| 2025-02-26 (Wednesday) | 9,200 | HKD 10,474 | HKD 10,474 | 0 | HKD 321 | HKD 1.13848 | HKD 1.10359 |
| 2025-02-25 (Tuesday) | 9,200 | HKD 10,153 | HKD 10,153 | 0 | HKD -356 | HKD 1.10359 | HKD 1.14228 |
| 2025-02-24 (Monday) | 9,200 | HKD 10,509 | HKD 10,509 | 0 | HKD -374 | HKD 1.14228 | HKD 1.18293 |
| 2025-02-21 (Friday) | 9,200 | HKD 10,883 | HKD 10,883 | 0 | HKD 376 | HKD 1.18293 | HKD 1.14207 |
| 2025-02-20 (Thursday) | 9,200 | HKD 10,507 | HKD 10,507 | 0 | HKD -494 | HKD 1.14207 | HKD 1.19576 |
| 2025-02-19 (Wednesday) | 9,200 | HKD 11,001 | HKD 11,001 | 0 | HKD -229 | HKD 1.19576 | HKD 1.22065 |
| 2025-02-18 (Tuesday) | 9,200 | HKD 11,230 | HKD 11,230 | 0 | HKD 220 | HKD 1.22065 | HKD 1.19674 |
| 2025-02-17 (Monday) | 9,200 | HKD 11,010 | HKD 11,010 | 0 | HKD 335 | HKD 1.19674 | HKD 1.16033 |
| 2025-02-14 (Friday) | 9,200 | HKD 10,675 | HKD 10,675 | 0 | HKD 752 | HKD 1.16033 | HKD 1.07859 |
| 2025-02-13 (Thursday) | 9,200 | HKD 9,923 | HKD 9,923 | 0 | HKD -327 | HKD 1.07859 | HKD 1.11413 |
| 2025-02-12 (Wednesday) | 9,200 | HKD 10,250 | HKD 10,250 | 0 | HKD 178 | HKD 1.11413 | HKD 1.09478 |
| 2025-02-11 (Tuesday) | 9,200 | HKD 10,072 | HKD 10,072 | 0 | HKD -748 | HKD 1.09478 | HKD 1.17609 |
| 2025-02-10 (Monday) | 9,200 | HKD 10,820 | HKD 10,820 | 0 | HKD 15 | HKD 1.17609 | HKD 1.17446 |
| 2025-02-07 (Friday) | 9,200 | HKD 10,805 | HKD 10,805 | 0 | HKD 231 | HKD 1.17446 | HKD 1.14935 |
| 2025-02-06 (Thursday) | 9,200 | HKD 10,574 | HKD 10,574 | 0 | HKD 897 | HKD 1.14935 | HKD 1.05185 |
| 2025-02-05 (Wednesday) | 9,200 | HKD 9,677 | HKD 9,677 | 0 | HKD -12 | HKD 1.05185 | HKD 1.05315 |
| 2025-02-04 (Tuesday) | 9,200 | HKD 9,689 | HKD 9,689 | 0 | HKD 150 | HKD 1.05315 | HKD 1.03685 |
| 2025-02-03 (Monday) | 9,200 | HKD 9,539 | HKD 9,539 | 0 | HKD -131 | HKD 1.03685 | HKD 1.05109 |
| 2025-01-31 (Friday) | 9,200 | HKD 9,670 | HKD 9,670 | 0 | HKD -1 | HKD 1.05109 | HKD 1.0512 |
| 2025-01-30 (Thursday) | 9,200 | HKD 9,671 | HKD 9,671 | 0 | HKD 0 | HKD 1.0512 | HKD 1.0512 |
| 2025-01-29 (Wednesday) | 9,200 | HKD 9,671 | HKD 9,671 | 0 | HKD -1 | HKD 1.0512 | HKD 1.0513 |
| 2025-01-28 (Tuesday) | 9,200 | HKD 9,672 | HKD 9,672 | 0 | HKD -39 | HKD 1.0513 | HKD 1.05554 |
| 2025-01-27 (Monday) | 9,200 | HKD 9,711 | HKD 9,711 | 0 | HKD 119 | HKD 1.05554 | HKD 1.04261 |
| 2025-01-24 (Friday) | 9,200 | HKD 9,592 | HKD 9,592 | 0 | HKD 546 | HKD 1.04261 | HKD 0.983261 |
| 2025-01-23 (Thursday) | 9,200 | HKD 9,046 | HKD 9,046 | 0 | HKD 69 | HKD 0.983261 | HKD 0.975761 |
| 2025-01-22 (Wednesday) | 9,200 | HKD 8,977 | HKD 8,977 | ||||
| 2025-01-21 (Tuesday) | 9,200 | HKD 9,039 | HKD 9,039 | ||||
| 2025-01-20 (Monday) | 9,200 | HKD 9,435 | HKD 9,435 | ||||
| 2025-01-17 (Friday) | 9,200 | HKD 9,314 | HKD 9,314 | ||||
| 2025-01-16 (Thursday) | 9,200 | HKD 9,367 | HKD 9,367 | ||||
| 2025-01-15 (Wednesday) | 9,200 | HKD 9,275 | HKD 9,275 | ||||
| 2025-01-14 (Tuesday) | 9,200 | HKD 9,735 | HKD 9,735 | ||||
| 2025-01-13 (Monday) | 9,200 | HKD 8,365 | HKD 8,365 | ||||
| 2025-01-10 (Friday) | 9,200 | HKD 9,038 | HKD 9,038 | ||||
| 2025-01-09 (Thursday) | 9,200 | HKD 10,273 | HKD 10,273 | ||||
| 2025-01-09 (Thursday) | 9,200 | HKD 10,273 | HKD 10,273 | ||||
| 2025-01-09 (Thursday) | 9,200 | HKD 10,273 | HKD 10,273 | ||||
| 2025-01-08 (Wednesday) | 9,200 | HKD 10,310 | HKD 10,310 | ||||
| 2025-01-08 (Wednesday) | 9,200 | HKD 10,310 | HKD 10,310 | ||||
| 2025-01-08 (Wednesday) | 9,200 | HKD 10,310 | HKD 10,310 | ||||
| 2025-01-02 (Thursday) | 9,200 | HKD 14,077 | HKD 14,077 | ||||
| 2024-12-30 (Monday) | 9,200 | HKD 15,312 | HKD 15,312 | ||||
| 2024-12-06 (Friday) | 13,600 | HKD 17,393 | HKD 17,393 | ||||
| 2024-12-05 (Thursday) | 13,600 | HKD 17,372 | HKD 17,372 | ||||
| 2024-12-04 (Wednesday) | 13,600 | HKD 17,470 | HKD 17,470 | ||||
| 2024-12-03 (Tuesday) | 13,600 | HKD 17,386 | HKD 17,386 | ||||
| 2024-12-02 (Monday) | 13,600 | HKD 17,477 | HKD 17,477 | ||||
| 2024-11-29 (Friday) | 13,600 | HKD 17,460 | HKD 17,460 | ||||
| 2024-11-28 (Thursday) | 13,600 | HKD 17,244 | HKD 17,244 | ||||
| 2024-11-27 (Wednesday) | 13,600 | HKD 17,687 | HKD 17,687 | ||||
| 2024-11-26 (Tuesday) | 13,600 | HKD 17,246 | HKD 17,246 | ||||
| 2024-11-25 (Monday) | 13,600 | HKD 17,125 | HKD 17,125 | ||||
| 2024-11-22 (Friday) | 13,600 | HKD 17,295 | HKD 17,295 | ||||
| 2024-11-21 (Thursday) | 13,600 | HKD 18,277 | HKD 18,277 | ||||
| 2024-11-20 (Wednesday) | 13,600 | HKD 18,801 | HKD 18,801 | ||||
| 2024-11-19 (Tuesday) | 13,600 | HKD 18,556 | HKD 18,556 | ||||
| 2024-11-18 (Monday) | 13,600 | HKD 18,521 | HKD 18,521 | ||||
| 2024-11-12 (Tuesday) | 13,600 | HKD 20,176 | HKD 20,176 | ||||
| 2024-11-08 (Friday) | 13,600 | HKD 21,166 | HKD 21,166 | ||||
| 2024-11-07 (Thursday) | 13,600 | HKD 21,386 | HKD 21,386 | ||||
| 2024-11-06 (Wednesday) | 13,600 | HKD 20,217 | HKD 20,217 | ||||
| 2024-11-05 (Tuesday) | 13,600 | HKD 20,058 | HKD 20,058 | ||||
| 2024-11-04 (Monday) | 13,600 | HKD 19,319 | HKD 19,319 | ||||
| 2024-11-01 (Friday) | 13,600 | HKD 19,168 | HKD 19,168 | ||||
| 2024-10-31 (Thursday) | 13,600 | HKD 19,243 | HKD 19,243 | ||||
| 2024-10-30 (Wednesday) | 13,600 | HKD 19,490 | HKD 19,490 | ||||
| 2024-10-29 (Tuesday) | 13,600 | HKD 19,985 | HKD 19,985 | ||||
| 2024-10-28 (Monday) | 13,600 | HKD 19,948 | HKD 19,948 | ||||
| 2024-10-25 (Friday) | 13,600 | HKD 19,600 | HKD 19,600 | ||||
| 2024-10-24 (Thursday) | 13,600 | HKD 18,937 | HKD 18,937 | ||||
| 2024-10-23 (Wednesday) | 13,600 | HKD 19,707 | HKD 19,707 | ||||
| 2024-10-22 (Tuesday) | 13,600 | HKD 19,633 | HKD 19,633 | ||||
| 2024-10-21 (Monday) | 13,600 | HKD 19,769 | HKD 19,769 | ||||
| 2024-10-18 (Friday) | 13,600 | HKD 19,432 | HKD 19,432 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -1,600 | 0.883* | 1.08 Profit of 1,731 on sale | |||
| 2025-02-28 | BUY | 4,000 | 1.049* | 1.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.