| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate A7RU.SI holdings
| Date | Number of A7RU.SI Shares Held | Base Market Value of A7RU.SI Shares | Local Market Value of A7RU.SI Shares | Change in A7RU.SI Shares Held | Change in A7RU.SI Base Value | Current Price per A7RU.SI Share Held | Previous Price per A7RU.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 266,050 | SGD 81,427 | SGD 81,427 | 0 | SGD -2,139 | SGD 0.306059 | SGD 0.314099 |
| 2025-05-06 (Tuesday) | 266,050 | SGD 83,566 | SGD 83,566 | 0 | SGD 977 | SGD 0.314099 | SGD 0.310427 |
| 2025-05-05 (Monday) | 266,050 | SGD 82,589 | SGD 82,589 | 0 | SGD -770 | SGD 0.310427 | SGD 0.313321 |
| 2025-05-02 (Friday) | 266,050 | SGD 83,359 | SGD 83,359 | 0 | SGD 2,218 | SGD 0.313321 | SGD 0.304984 |
| 2025-05-01 (Thursday) | 266,050 | SGD 81,141 | SGD 81,141 | 0 | SGD -363 | SGD 0.304984 | SGD 0.306348 |
| 2025-04-30 (Wednesday) | 266,050 | SGD 81,504 | SGD 81,504 | 0 | SGD -827 | SGD 0.306348 | SGD 0.309457 |
| 2025-04-29 (Tuesday) | 266,050 | SGD 82,331 | SGD 82,331 | 0 | SGD 1,193 | SGD 0.309457 | SGD 0.304973 |
| 2025-04-28 (Monday) | 266,050 | SGD 81,138 | SGD 81,138 | 0 | SGD -801 | SGD 0.304973 | SGD 0.307983 |
| 2025-04-25 (Friday) | 266,050 | SGD 81,939 | SGD 81,939 | 0 | SGD 764 | SGD 0.307983 | SGD 0.305112 |
| 2025-04-24 (Thursday) | 266,050 | SGD 81,175 | SGD 81,175 | 0 | SGD -895 | SGD 0.305112 | SGD 0.308476 |
| 2025-04-23 (Wednesday) | 266,050 | SGD 82,070 | SGD 82,070 | 0 | SGD -258 | SGD 0.308476 | SGD 0.309446 |
| 2025-04-22 (Tuesday) | 266,050 | SGD 82,328 | SGD 82,328 | 0 | SGD -2,330 | SGD 0.309446 | SGD 0.318203 |
| 2025-04-21 (Monday) | 266,050 | SGD 84,658 | SGD 84,658 | 0 | SGD 516 | SGD 0.318203 | SGD 0.316264 |
| 2025-04-18 (Friday) | 266,050 | SGD 84,142 | SGD 84,142 | 0 | SGD 0 | SGD 0.316264 | SGD 0.316264 |
| 2025-04-17 (Thursday) | 266,050 | SGD 84,142 | SGD 84,142 | 0 | SGD 32 | SGD 0.316264 | SGD 0.316144 |
| 2025-04-16 (Wednesday) | 266,050 | SGD 84,110 | SGD 84,110 | 0 | SGD 205 | SGD 0.316144 | SGD 0.315373 |
| 2025-04-15 (Tuesday) | 266,050 | SGD 83,905 | SGD 83,905 | 0 | SGD 1,997 | SGD 0.315373 | SGD 0.307867 |
| 2025-04-14 (Monday) | 266,050 | SGD 81,908 | SGD 81,908 | 0 | SGD 2,282 | SGD 0.307867 | SGD 0.29929 |
| 2025-04-11 (Friday) | 266,050 | SGD 79,626 | SGD 79,626 | 0 | SGD -1,371 | SGD 0.29929 | SGD 0.304443 |
| 2025-04-10 (Thursday) | 266,050 | SGD 80,997 | SGD 80,997 | 0 | SGD 3,958 | SGD 0.304443 | SGD 0.289566 |
| 2025-04-09 (Wednesday) | 266,050 | SGD 77,039 | SGD 77,039 | -35,200 | SGD -9,870 | SGD 0.289566 | SGD 0.288495 |
| 2025-04-08 (Tuesday) | 301,250 | SGD 86,909 | SGD 86,909 | 0 | SGD -154 | SGD 0.288495 | SGD 0.289006 |
| 2025-04-07 (Monday) | 301,250 | SGD 87,063 | SGD 87,063 | 0 | SGD -8,305 | SGD 0.289006 | SGD 0.316574 |
| 2025-04-04 (Friday) | 301,250 | SGD 95,368 | SGD 95,368 | 0 | SGD -42 | SGD 0.316574 | SGD 0.316714 |
| 2025-04-02 (Wednesday) | 301,250 | SGD 95,410 | SGD 95,410 | 0 | SGD 1,192 | SGD 0.316714 | SGD 0.312757 |
| 2025-04-01 (Tuesday) | 301,250 | SGD 94,218 | SGD 94,218 | 0 | SGD -1,036 | SGD 0.312757 | SGD 0.316196 |
| 2025-03-31 (Monday) | 301,250 | SGD 95,254 | SGD 95,254 | 0 | SGD -228 | SGD 0.316196 | SGD 0.316953 |
| 2025-03-28 (Friday) | 301,250 | SGD 95,482 | SGD 95,482 | 0 | SGD 958 | SGD 0.316953 | SGD 0.313773 |
| 2025-03-27 (Thursday) | 301,250 | SGD 94,524 | SGD 94,524 | 0 | SGD 67 | SGD 0.313773 | SGD 0.31355 |
| 2025-03-26 (Wednesday) | 301,250 | SGD 94,457 | SGD 94,457 | 0 | SGD -219 | SGD 0.31355 | SGD 0.314277 |
| 2025-03-25 (Tuesday) | 301,250 | SGD 94,676 | SGD 94,676 | 0 | SGD -873 | SGD 0.314277 | SGD 0.317175 |
| 2025-03-24 (Monday) | 301,250 | SGD 95,549 | SGD 95,549 | 0 | SGD -254 | SGD 0.317175 | SGD 0.318018 |
| 2025-03-21 (Friday) | 301,250 | SGD 95,803 | SGD 95,803 | 0 | SGD 1,088 | SGD 0.318018 | SGD 0.314407 |
| 2025-03-20 (Thursday) | 301,250 | SGD 94,715 | SGD 94,715 | 0 | SGD -117 | SGD 0.314407 | SGD 0.314795 |
| 2025-03-19 (Wednesday) | 301,250 | SGD 94,832 | SGD 94,832 | 0 | SGD -1,288 | SGD 0.314795 | SGD 0.319071 |
| 2025-03-18 (Tuesday) | 301,250 | SGD 96,120 | SGD 96,120 | 0 | SGD -1,269 | SGD 0.319071 | SGD 0.323283 |
| 2025-03-17 (Monday) | 301,250 | SGD 97,389 | SGD 97,389 | 0 | SGD 328 | SGD 0.323283 | SGD 0.322194 |
| 2025-03-14 (Friday) | 301,250 | SGD 97,061 | SGD 97,061 | 0 | SGD 1,226 | SGD 0.322194 | SGD 0.318124 |
| 2025-03-13 (Thursday) | 301,250 | SGD 95,835 | SGD 95,835 | 0 | SGD -1,441 | SGD 0.318124 | SGD 0.322908 |
| 2025-03-12 (Wednesday) | 301,250 | SGD 97,276 | SGD 97,276 | 0 | SGD -80 | SGD 0.322908 | SGD 0.323173 |
| 2025-03-11 (Tuesday) | 301,250 | SGD 97,356 | SGD 97,356 | 0 | SGD 1,251 | SGD 0.323173 | SGD 0.319021 |
| 2025-03-10 (Monday) | 301,250 | SGD 96,105 | SGD 96,105 | 0 | SGD -166 | SGD 0.319021 | SGD 0.319572 |
| 2025-03-07 (Friday) | 301,250 | SGD 96,271 | SGD 96,271 | 0 | SGD 159 | SGD 0.319572 | SGD 0.319044 |
| 2025-03-05 (Wednesday) | 301,250 | SGD 96,112 | SGD 96,112 | 0 | SGD -335 | SGD 0.319044 | SGD 0.320156 |
| 2025-03-04 (Tuesday) | 301,250 | SGD 96,447 | SGD 96,447 | 0 | SGD 126 | SGD 0.320156 | SGD 0.319738 |
| 2025-03-03 (Monday) | 301,250 | SGD 96,321 | SGD 96,321 | 0 | SGD -1,952 | SGD 0.319738 | SGD 0.326217 |
| 2025-02-28 (Friday) | 301,250 | SGD 98,273 | SGD 98,273 | 0 | SGD -113 | SGD 0.326217 | SGD 0.326593 |
| 2025-02-27 (Thursday) | 301,250 | SGD 98,386 | SGD 98,386 | 0 | SGD -765 | SGD 0.326593 | SGD 0.329132 |
| 2025-02-26 (Wednesday) | 301,250 | SGD 99,151 | SGD 99,151 | 0 | SGD 59 | SGD 0.329132 | SGD 0.328936 |
| 2025-02-25 (Tuesday) | 301,250 | SGD 99,092 | SGD 99,092 | 0 | SGD 45 | SGD 0.328936 | SGD 0.328787 |
| 2025-02-24 (Monday) | 301,250 | SGD 99,047 | SGD 99,047 | 0 | SGD -1,264 | SGD 0.328787 | SGD 0.332983 |
| 2025-02-21 (Friday) | 301,250 | SGD 100,311 | SGD 100,311 | 0 | SGD 1,030 | SGD 0.332983 | SGD 0.329563 |
| 2025-02-20 (Thursday) | 301,250 | SGD 99,281 | SGD 99,281 | 0 | SGD -567 | SGD 0.329563 | SGD 0.331446 |
| 2025-02-19 (Wednesday) | 301,250 | SGD 99,848 | SGD 99,848 | 0 | SGD 1,063 | SGD 0.331446 | SGD 0.327917 |
| 2025-02-18 (Tuesday) | 301,250 | SGD 98,785 | SGD 98,785 | 0 | SGD -1,182 | SGD 0.327917 | SGD 0.331841 |
| 2025-02-17 (Monday) | 301,250 | SGD 99,967 | SGD 99,967 | 0 | SGD -183 | SGD 0.331841 | SGD 0.332448 |
| 2025-02-14 (Friday) | 301,250 | SGD 100,150 | SGD 100,150 | 0 | SGD 621 | SGD 0.332448 | SGD 0.330387 |
| 2025-02-13 (Thursday) | 301,250 | SGD 99,529 | SGD 99,529 | 0 | SGD 565 | SGD 0.330387 | SGD 0.328511 |
| 2025-02-12 (Wednesday) | 301,250 | SGD 98,964 | SGD 98,964 | 0 | SGD 1,109 | SGD 0.328511 | SGD 0.32483 |
| 2025-02-11 (Tuesday) | 301,250 | SGD 97,855 | SGD 97,855 | 0 | SGD -4 | SGD 0.32483 | SGD 0.324843 |
| 2025-02-10 (Monday) | 301,250 | SGD 97,859 | SGD 97,859 | 0 | SGD -2,309 | SGD 0.324843 | SGD 0.332508 |
| 2025-02-07 (Friday) | 301,250 | SGD 100,168 | SGD 100,168 | 0 | SGD -134 | SGD 0.332508 | SGD 0.332953 |
| 2025-02-06 (Thursday) | 301,250 | SGD 100,302 | SGD 100,302 | 0 | SGD -301 | SGD 0.332953 | SGD 0.333952 |
| 2025-02-05 (Wednesday) | 301,250 | SGD 100,603 | SGD 100,603 | 0 | SGD 305 | SGD 0.333952 | SGD 0.332939 |
| 2025-02-04 (Tuesday) | 301,250 | SGD 100,298 | SGD 100,298 | 0 | SGD -344 | SGD 0.332939 | SGD 0.334081 |
| 2025-02-03 (Monday) | 301,250 | SGD 100,642 | SGD 100,642 | 0 | SGD -493 | SGD 0.334081 | SGD 0.335718 |
| 2025-01-31 (Friday) | 301,250 | SGD 101,135 | SGD 101,135 | 0 | SGD -488 | SGD 0.335718 | SGD 0.337338 |
| 2025-01-30 (Thursday) | 301,250 | SGD 101,623 | SGD 101,623 | 0 | SGD 53 | SGD 0.337338 | SGD 0.337162 |
| 2025-01-29 (Wednesday) | 301,250 | SGD 101,570 | SGD 101,570 | 0 | SGD 203 | SGD 0.337162 | SGD 0.336488 |
| 2025-01-28 (Tuesday) | 301,250 | SGD 101,367 | SGD 101,367 | 0 | SGD -588 | SGD 0.336488 | SGD 0.33844 |
| 2025-01-27 (Monday) | 301,250 | SGD 101,955 | SGD 101,955 | 0 | SGD 79 | SGD 0.33844 | SGD 0.338178 |
| 2025-01-24 (Friday) | 301,250 | SGD 101,876 | SGD 101,876 | 0 | SGD 871 | SGD 0.338178 | SGD 0.335286 |
| 2025-01-23 (Thursday) | 301,250 | SGD 101,005 | SGD 101,005 | 0 | SGD -130 | SGD 0.335286 | SGD 0.335718 |
| 2025-01-22 (Wednesday) | 301,250 | SGD 101,135 | SGD 101,135 | ||||
| 2025-01-21 (Tuesday) | 301,250 | SGD 102,273 | SGD 102,273 | ||||
| 2025-01-20 (Monday) | 301,250 | SGD 102,137 | SGD 102,137 | ||||
| 2025-01-17 (Friday) | 301,250 | SGD 101,409 | SGD 101,409 | ||||
| 2025-01-16 (Thursday) | 301,250 | SGD 100,351 | SGD 100,351 | ||||
| 2025-01-15 (Wednesday) | 301,250 | SGD 100,284 | SGD 100,284 | ||||
| 2025-01-14 (Tuesday) | 301,250 | SGD 99,114 | SGD 99,114 | ||||
| 2025-01-13 (Monday) | 301,250 | SGD 98,677 | SGD 98,677 | ||||
| 2025-01-10 (Friday) | 301,250 | SGD 98,796 | SGD 98,796 | ||||
| 2025-01-09 (Thursday) | 301,250 | SGD 100,120 | SGD 100,120 | ||||
| 2025-01-09 (Thursday) | 301,250 | SGD 100,120 | SGD 100,120 | ||||
| 2025-01-09 (Thursday) | 301,250 | SGD 100,120 | SGD 100,120 | ||||
| 2025-01-08 (Wednesday) | 301,250 | SGD 100,068 | SGD 100,068 | ||||
| 2025-01-08 (Wednesday) | 301,250 | SGD 100,068 | SGD 100,068 | ||||
| 2025-01-08 (Wednesday) | 301,250 | SGD 100,068 | SGD 100,068 | ||||
| 2025-01-02 (Thursday) | 301,250 | SGD 100,204 | SGD 100,204 | ||||
| 2024-12-30 (Monday) | 301,250 | SGD 99,704 | SGD 99,704 | ||||
| 2024-12-06 (Friday) | 314,650 | SGD 105,564 | SGD 105,564 | ||||
| 2024-12-05 (Thursday) | 314,650 | SGD 106,904 | SGD 106,904 | ||||
| 2024-12-04 (Wednesday) | 314,650 | SGD 106,546 | SGD 106,546 | ||||
| 2024-12-03 (Tuesday) | 314,650 | SGD 104,069 | SGD 104,069 | ||||
| 2024-12-02 (Monday) | 314,650 | SGD 105,043 | SGD 105,043 | ||||
| 2024-11-29 (Friday) | 314,650 | SGD 105,615 | SGD 105,615 | ||||
| 2024-11-28 (Thursday) | 314,650 | SGD 105,438 | SGD 105,438 | ||||
| 2024-11-27 (Wednesday) | 314,650 | SGD 105,635 | SGD 105,635 | ||||
| 2024-11-26 (Tuesday) | 314,650 | SGD 103,872 | SGD 103,872 | ||||
| 2024-11-25 (Monday) | 314,650 | SGD 103,980 | SGD 103,980 | ||||
| 2024-11-22 (Friday) | 314,650 | SGD 103,795 | SGD 103,795 | ||||
| 2024-11-21 (Thursday) | 314,650 | SGD 104,158 | SGD 104,158 | ||||
| 2024-11-20 (Wednesday) | 314,650 | SGD 104,127 | SGD 104,127 | ||||
| 2024-11-19 (Tuesday) | 314,650 | SGD 104,625 | SGD 104,625 | ||||
| 2024-11-18 (Monday) | 314,650 | SGD 104,340 | SGD 104,340 | ||||
| 2024-11-12 (Tuesday) | 323,750 | SGD 106,429 | SGD 106,429 | ||||
| 2024-11-08 (Friday) | 323,750 | SGD 108,694 | SGD 108,694 | ||||
| 2024-11-07 (Thursday) | 323,750 | SGD 107,949 | SGD 107,949 | ||||
| 2024-11-06 (Wednesday) | 323,750 | SGD 108,010 | SGD 108,010 | ||||
| 2024-11-05 (Tuesday) | 323,750 | SGD 109,458 | SGD 109,458 | ||||
| 2024-11-04 (Monday) | 323,750 | SGD 109,400 | SGD 109,400 | ||||
| 2024-11-01 (Friday) | 323,750 | SGD 108,768 | SGD 108,768 | ||||
| 2024-10-31 (Thursday) | 323,750 | SGD 107,680 | SGD 107,680 | ||||
| 2024-10-30 (Wednesday) | 323,750 | SGD 107,713 | SGD 107,713 | ||||
| 2024-10-29 (Tuesday) | 323,750 | SGD 108,698 | SGD 108,698 | ||||
| 2024-10-28 (Monday) | 323,750 | SGD 110,136 | SGD 110,136 | ||||
| 2024-10-25 (Friday) | 323,750 | SGD 110,353 | SGD 110,353 | ||||
| 2024-10-24 (Thursday) | 323,750 | SGD 110,319 | SGD 110,319 | ||||
| 2024-10-23 (Wednesday) | 323,750 | SGD 111,309 | SGD 111,309 | ||||
| 2024-10-22 (Tuesday) | 323,750 | SGD 115,634 | SGD 115,634 | ||||
| 2024-10-21 (Monday) | 323,750 | SGD 115,779 | SGD 115,779 | ||||
| 2024-10-18 (Friday) | 323,750 | SGD 116,093 | SGD 116,093 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -35,200 | 0.290* | 0.32 Profit of 11,405 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.