| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | BANPU POWER PCL NON-VOTING DR |
| Ticker | BPP.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate BPP.R.BK holdings
| Date | Number of BPP.R.BK Shares Held | Base Market Value of BPP.R.BK Shares | Local Market Value of BPP.R.BK Shares | Change in BPP.R.BK Shares Held | Change in BPP.R.BK Base Value | Current Price per BPP.R.BK Share Held | Previous Price per BPP.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 34,300 | THB 7,414 | THB 7,414 | 0 | THB -31 | THB 0.216152 | THB 0.217055 |
| 2025-05-07 (Wednesday) | 34,300 | THB 7,445 | THB 7,445 | 0 | THB 147 | THB 0.217055 | THB 0.21277 |
| 2025-05-06 (Tuesday) | 34,300 | THB 7,298 | THB 7,298 | 0 | THB 86 | THB 0.21277 | THB 0.210262 |
| 2025-05-05 (Monday) | 34,300 | THB 7,212 | THB 7,212 | 0 | THB 0 | THB 0.210262 | THB 0.210262 |
| 2025-05-02 (Friday) | 34,300 | THB 7,212 | THB 7,212 | 0 | THB 127 | THB 0.210262 | THB 0.20656 |
| 2025-05-01 (Thursday) | 34,300 | THB 7,085 | THB 7,085 | 0 | THB 0 | THB 0.20656 | THB 0.20656 |
| 2025-04-30 (Wednesday) | 34,300 | THB 7,085 | THB 7,085 | 0 | THB 53 | THB 0.20656 | THB 0.205015 |
| 2025-04-29 (Tuesday) | 34,300 | THB 7,032 | THB 7,032 | 0 | THB 52 | THB 0.205015 | THB 0.203499 |
| 2025-04-28 (Monday) | 34,300 | THB 6,980 | THB 6,980 | 0 | THB -174 | THB 0.203499 | THB 0.208571 |
| 2025-04-25 (Friday) | 34,300 | THB 7,154 | THB 7,154 | 0 | THB 77 | THB 0.208571 | THB 0.206327 |
| 2025-04-24 (Thursday) | 34,300 | THB 7,077 | THB 7,077 | 0 | THB -56 | THB 0.206327 | THB 0.207959 |
| 2025-04-23 (Wednesday) | 34,300 | THB 7,133 | THB 7,133 | 0 | THB 8 | THB 0.207959 | THB 0.207726 |
| 2025-04-22 (Tuesday) | 34,300 | THB 7,125 | THB 7,125 | 0 | THB 26 | THB 0.207726 | THB 0.206968 |
| 2025-04-21 (Monday) | 34,300 | THB 7,099 | THB 7,099 | 0 | THB -162 | THB 0.206968 | THB 0.211691 |
| 2025-04-18 (Friday) | 34,300 | THB 7,261 | THB 7,261 | 0 | THB 0 | THB 0.211691 | THB 0.211691 |
| 2025-04-17 (Thursday) | 34,300 | THB 7,261 | THB 7,261 | 0 | THB 143 | THB 0.211691 | THB 0.207522 |
| 2025-04-16 (Wednesday) | 34,300 | THB 7,118 | THB 7,118 | 0 | THB 279 | THB 0.207522 | THB 0.199388 |
| 2025-04-15 (Tuesday) | 34,300 | THB 6,839 | THB 6,839 | 0 | THB 0 | THB 0.199388 | THB 0.199388 |
| 2025-04-14 (Monday) | 34,300 | THB 6,839 | THB 6,839 | 0 | THB 0 | THB 0.199388 | THB 0.199388 |
| 2025-04-11 (Friday) | 34,300 | THB 6,839 | THB 6,839 | 0 | THB -133 | THB 0.199388 | THB 0.203265 |
| 2025-04-10 (Thursday) | 34,300 | THB 6,972 | THB 6,972 | 0 | THB 273 | THB 0.203265 | THB 0.195306 |
| 2025-04-09 (Wednesday) | 34,300 | THB 6,699 | THB 6,699 | -16,000 | THB -2,692 | THB 0.195306 | THB 0.1867 |
| 2025-04-08 (Tuesday) | 50,300 | THB 9,391 | THB 9,391 | 0 | THB -535 | THB 0.1867 | THB 0.197336 |
| 2025-04-07 (Monday) | 50,300 | THB 9,926 | THB 9,926 | 0 | THB 0 | THB 0.197336 | THB 0.197336 |
| 2025-04-04 (Friday) | 50,300 | THB 9,926 | THB 9,926 | 0 | THB -307 | THB 0.197336 | THB 0.203439 |
| 2025-04-02 (Wednesday) | 50,300 | THB 10,233 | THB 10,233 | 0 | THB 55 | THB 0.203439 | THB 0.202346 |
| 2025-04-01 (Tuesday) | 50,300 | THB 10,178 | THB 10,178 | 0 | THB -201 | THB 0.202346 | THB 0.206342 |
| 2025-03-31 (Monday) | 50,300 | THB 10,379 | THB 10,379 | 0 | THB -203 | THB 0.206342 | THB 0.210378 |
| 2025-03-28 (Friday) | 50,300 | THB 10,582 | THB 10,582 | 0 | THB -326 | THB 0.210378 | THB 0.216859 |
| 2025-03-27 (Thursday) | 50,300 | THB 10,908 | THB 10,908 | 0 | THB -46 | THB 0.216859 | THB 0.217773 |
| 2025-03-26 (Wednesday) | 50,300 | THB 10,954 | THB 10,954 | 0 | THB 62 | THB 0.217773 | THB 0.216541 |
| 2025-03-25 (Tuesday) | 50,300 | THB 10,892 | THB 10,892 | 0 | THB 49 | THB 0.216541 | THB 0.215567 |
| 2025-03-24 (Monday) | 50,300 | THB 10,843 | THB 10,843 | 0 | THB -72 | THB 0.215567 | THB 0.216998 |
| 2025-03-21 (Friday) | 50,300 | THB 10,915 | THB 10,915 | 0 | THB 20 | THB 0.216998 | THB 0.2166 |
| 2025-03-20 (Thursday) | 50,300 | THB 10,895 | THB 10,895 | 0 | THB -21 | THB 0.2166 | THB 0.217018 |
| 2025-03-19 (Wednesday) | 50,300 | THB 10,916 | THB 10,916 | 0 | THB 204 | THB 0.217018 | THB 0.212962 |
| 2025-03-18 (Tuesday) | 50,300 | THB 10,712 | THB 10,712 | 0 | THB -136 | THB 0.212962 | THB 0.215666 |
| 2025-03-17 (Monday) | 50,300 | THB 10,848 | THB 10,848 | 0 | THB 171 | THB 0.215666 | THB 0.212266 |
| 2025-03-14 (Friday) | 50,300 | THB 10,677 | THB 10,677 | 0 | THB 250 | THB 0.212266 | THB 0.207296 |
| 2025-03-13 (Thursday) | 50,300 | THB 10,427 | THB 10,427 | 0 | THB 177 | THB 0.207296 | THB 0.203777 |
| 2025-03-12 (Wednesday) | 50,300 | THB 10,250 | THB 10,250 | 0 | THB -313 | THB 0.203777 | THB 0.21 |
| 2025-03-11 (Tuesday) | 50,300 | THB 10,563 | THB 10,563 | 0 | THB 68 | THB 0.21 | THB 0.208648 |
| 2025-03-10 (Monday) | 50,300 | THB 10,495 | THB 10,495 | 0 | THB -418 | THB 0.208648 | THB 0.216958 |
| 2025-03-07 (Friday) | 50,300 | THB 10,913 | THB 10,913 | 0 | THB 224 | THB 0.216958 | THB 0.212505 |
| 2025-03-05 (Wednesday) | 50,300 | THB 10,689 | THB 10,689 | 0 | THB 654 | THB 0.212505 | THB 0.199503 |
| 2025-03-04 (Tuesday) | 50,300 | THB 10,035 | THB 10,035 | 0 | THB 100 | THB 0.199503 | THB 0.197515 |
| 2025-03-03 (Monday) | 50,300 | THB 9,935 | THB 9,935 | 0 | THB -442 | THB 0.197515 | THB 0.206302 |
| 2025-02-28 (Friday) | 50,300 | THB 10,377 | THB 10,377 | 0 | THB -453 | THB 0.206302 | THB 0.215308 |
| 2025-02-27 (Thursday) | 50,300 | THB 10,830 | THB 10,830 | 0 | THB -885 | THB 0.215308 | THB 0.232903 |
| 2025-02-26 (Wednesday) | 50,300 | THB 11,715 | THB 11,715 | 0 | THB -73 | THB 0.232903 | THB 0.234354 |
| 2025-02-25 (Tuesday) | 50,300 | THB 11,788 | THB 11,788 | 0 | THB -596 | THB 0.234354 | THB 0.246203 |
| 2025-02-24 (Monday) | 50,300 | THB 12,384 | THB 12,384 | 0 | THB -110 | THB 0.246203 | THB 0.24839 |
| 2025-02-21 (Friday) | 50,300 | THB 12,494 | THB 12,494 | 0 | THB 91 | THB 0.24839 | THB 0.246581 |
| 2025-02-20 (Thursday) | 50,300 | THB 12,403 | THB 12,403 | 0 | THB -138 | THB 0.246581 | THB 0.249324 |
| 2025-02-19 (Wednesday) | 50,300 | THB 12,541 | THB 12,541 | 0 | THB -149 | THB 0.249324 | THB 0.252286 |
| 2025-02-18 (Tuesday) | 50,300 | THB 12,690 | THB 12,690 | 0 | THB 83 | THB 0.252286 | THB 0.250636 |
| 2025-02-17 (Monday) | 50,300 | THB 12,607 | THB 12,607 | 0 | THB 114 | THB 0.250636 | THB 0.24837 |
| 2025-02-14 (Friday) | 50,300 | THB 12,493 | THB 12,493 | 0 | THB 297 | THB 0.24837 | THB 0.242465 |
| 2025-02-13 (Thursday) | 50,300 | THB 12,196 | THB 12,196 | 0 | THB -282 | THB 0.242465 | THB 0.248072 |
| 2025-02-12 (Wednesday) | 50,300 | THB 12,478 | THB 12,478 | 0 | THB 0 | THB 0.248072 | THB 0.248072 |
| 2025-02-11 (Tuesday) | 50,300 | THB 12,478 | THB 12,478 | 0 | THB 13 | THB 0.248072 | THB 0.247813 |
| 2025-02-10 (Monday) | 50,300 | THB 12,465 | THB 12,465 | 0 | THB -316 | THB 0.247813 | THB 0.254095 |
| 2025-02-07 (Friday) | 50,300 | THB 12,781 | THB 12,781 | 0 | THB 273 | THB 0.254095 | THB 0.248668 |
| 2025-02-06 (Thursday) | 50,300 | THB 12,508 | THB 12,508 | 0 | THB -144 | THB 0.248668 | THB 0.251531 |
| 2025-02-05 (Wednesday) | 50,300 | THB 12,652 | THB 12,652 | 0 | THB 162 | THB 0.251531 | THB 0.24831 |
| 2025-02-04 (Tuesday) | 50,300 | THB 12,490 | THB 12,490 | 0 | THB -74 | THB 0.24831 | THB 0.249781 |
| 2025-02-03 (Monday) | 50,300 | THB 12,564 | THB 12,564 | 0 | THB -282 | THB 0.249781 | THB 0.255388 |
| 2025-01-31 (Friday) | 50,300 | THB 12,846 | THB 12,846 | 0 | THB -278 | THB 0.255388 | THB 0.260915 |
| 2025-01-30 (Thursday) | 50,300 | THB 13,124 | THB 13,124 | 0 | THB 15 | THB 0.260915 | THB 0.260616 |
| 2025-01-29 (Wednesday) | 50,300 | THB 13,109 | THB 13,109 | 0 | THB -93 | THB 0.260616 | THB 0.262465 |
| 2025-01-28 (Tuesday) | 50,300 | THB 13,202 | THB 13,202 | 0 | THB -85 | THB 0.262465 | THB 0.264155 |
| 2025-01-27 (Monday) | 50,300 | THB 13,287 | THB 13,287 | 0 | THB -20 | THB 0.264155 | THB 0.264553 |
| 2025-01-24 (Friday) | 50,300 | THB 13,307 | THB 13,307 | 0 | THB 442 | THB 0.264553 | THB 0.255765 |
| 2025-01-23 (Thursday) | 50,300 | THB 12,865 | THB 12,865 | 0 | THB -151 | THB 0.255765 | THB 0.258767 |
| 2025-01-22 (Wednesday) | 50,300 | THB 13,016 | THB 13,016 | ||||
| 2025-01-21 (Tuesday) | 50,300 | THB 13,124 | THB 13,124 | ||||
| 2025-01-20 (Monday) | 50,300 | THB 12,614 | THB 12,614 | ||||
| 2025-01-17 (Friday) | 50,300 | THB 12,989 | THB 12,989 | ||||
| 2025-01-16 (Thursday) | 50,300 | THB 13,229 | THB 13,229 | ||||
| 2025-01-15 (Wednesday) | 50,300 | THB 13,325 | THB 13,325 | ||||
| 2025-01-14 (Tuesday) | 50,300 | THB 13,164 | THB 13,164 | ||||
| 2025-01-13 (Monday) | 50,300 | THB 13,579 | THB 13,579 | ||||
| 2025-01-10 (Friday) | 50,300 | THB 13,735 | THB 13,735 | ||||
| 2025-01-09 (Thursday) | 50,300 | THB 13,801 | THB 13,801 | ||||
| 2025-01-09 (Thursday) | 50,300 | THB 13,801 | THB 13,801 | ||||
| 2025-01-09 (Thursday) | 50,300 | THB 13,801 | THB 13,801 | ||||
| 2025-01-08 (Wednesday) | 50,300 | THB 14,384 | THB 14,384 | ||||
| 2025-01-08 (Wednesday) | 50,300 | THB 14,384 | THB 14,384 | ||||
| 2025-01-08 (Wednesday) | 50,300 | THB 14,384 | THB 14,384 | ||||
| 2025-01-02 (Thursday) | 50,300 | THB 15,259 | THB 15,259 | ||||
| 2024-12-30 (Monday) | 50,300 | THB 15,933 | THB 15,933 | ||||
| 2024-12-06 (Friday) | 56,100 | THB 20,737 | THB 20,737 | ||||
| 2024-12-05 (Thursday) | 56,100 | THB 20,581 | THB 20,581 | ||||
| 2024-12-04 (Wednesday) | 56,100 | THB 20,581 | THB 20,581 | ||||
| 2024-12-03 (Tuesday) | 56,100 | THB 20,557 | THB 20,557 | ||||
| 2024-12-02 (Monday) | 56,100 | THB 19,357 | THB 19,357 | ||||
| 2024-11-29 (Friday) | 56,100 | THB 18,974 | THB 18,974 | ||||
| 2024-11-28 (Thursday) | 56,100 | THB 18,731 | THB 18,731 | ||||
| 2024-11-27 (Wednesday) | 56,100 | THB 19,148 | THB 19,148 | ||||
| 2024-11-26 (Tuesday) | 56,100 | THB 19,239 | THB 19,239 | ||||
| 2024-11-25 (Monday) | 56,100 | THB 18,946 | THB 18,946 | ||||
| 2024-11-22 (Friday) | 56,100 | THB 19,462 | THB 19,462 | ||||
| 2024-11-21 (Thursday) | 56,100 | THB 19,437 | THB 19,437 | ||||
| 2024-11-20 (Wednesday) | 56,100 | THB 19,388 | THB 19,388 | ||||
| 2024-11-19 (Tuesday) | 56,100 | THB 18,811 | THB 18,811 | ||||
| 2024-11-18 (Monday) | 56,100 | THB 18,376 | THB 18,376 | ||||
| 2024-11-12 (Tuesday) | 56,100 | THB 18,860 | THB 18,860 | ||||
| 2024-11-08 (Friday) | 56,100 | THB 19,457 | THB 19,457 | ||||
| 2024-11-07 (Thursday) | 56,100 | THB 19,300 | THB 19,300 | ||||
| 2024-11-06 (Wednesday) | 56,100 | THB 19,210 | THB 19,210 | ||||
| 2024-11-05 (Tuesday) | 56,100 | THB 20,200 | THB 20,200 | ||||
| 2024-11-04 (Monday) | 56,100 | THB 20,135 | THB 20,135 | ||||
| 2024-11-01 (Friday) | 56,100 | THB 20,021 | THB 20,021 | ||||
| 2024-10-31 (Thursday) | 56,100 | THB 21,113 | THB 21,113 | ||||
| 2024-10-30 (Wednesday) | 56,100 | THB 20,479 | THB 20,479 | ||||
| 2024-10-29 (Tuesday) | 56,100 | THB 20,438 | THB 20,438 | ||||
| 2024-10-28 (Monday) | 56,100 | THB 20,548 | THB 20,548 | ||||
| 2024-10-25 (Friday) | 56,100 | THB 20,753 | THB 20,753 | ||||
| 2024-10-24 (Thursday) | 56,100 | THB 20,827 | THB 20,827 | ||||
| 2024-10-23 (Wednesday) | 56,100 | THB 20,764 | THB 20,764 | ||||
| 2024-10-22 (Tuesday) | 56,100 | THB 20,764 | THB 20,764 | ||||
| 2024-10-21 (Monday) | 56,100 | THB 21,480 | THB 21,480 | ||||
| 2024-10-18 (Friday) | 56,100 | THB 21,146 | THB 21,146 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -16,000 | 0.195* | 0.23 Profit of 3,665 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.