| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | INARI AMERTRON |
| Ticker | INARI.KL(MYR) Bursa Malaysia |
Show aggregate INARI.KL holdings
| Date | Number of INARI.KL Shares Held | Base Market Value of INARI.KL Shares | Local Market Value of INARI.KL Shares | Change in INARI.KL Shares Held | Change in INARI.KL Base Value | Current Price per INARI.KL Share Held | Previous Price per INARI.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 161,600 | MYR 74,741 | MYR 74,741 | 0 | MYR 2,690 | MYR 0.462506 | MYR 0.44586 |
| 2025-05-07 (Wednesday) | 161,600 | MYR 72,051 | MYR 72,051 | 0 | MYR -492 | MYR 0.44586 | MYR 0.448905 |
| 2025-05-06 (Tuesday) | 161,600 | MYR 72,543 | MYR 72,543 | 0 | MYR -177 | MYR 0.448905 | MYR 0.45 |
| 2025-05-05 (Monday) | 161,600 | MYR 72,720 | MYR 72,720 | 0 | MYR -2,760 | MYR 0.45 | MYR 0.467079 |
| 2025-05-02 (Friday) | 161,600 | MYR 75,480 | MYR 75,480 | 0 | MYR 3,575 | MYR 0.467079 | MYR 0.444957 |
| 2025-05-01 (Thursday) | 161,600 | MYR 71,905 | MYR 71,905 | 0 | MYR 0 | MYR 0.444957 | MYR 0.444957 |
| 2025-04-30 (Wednesday) | 161,600 | MYR 71,905 | MYR 71,905 | 0 | MYR -540 | MYR 0.444957 | MYR 0.448298 |
| 2025-04-29 (Tuesday) | 161,600 | MYR 72,445 | MYR 72,445 | 0 | MYR 1,331 | MYR 0.448298 | MYR 0.440062 |
| 2025-04-28 (Monday) | 161,600 | MYR 71,114 | MYR 71,114 | 0 | MYR -560 | MYR 0.440062 | MYR 0.443527 |
| 2025-04-25 (Friday) | 161,600 | MYR 71,674 | MYR 71,674 | 0 | MYR 5,157 | MYR 0.443527 | MYR 0.411615 |
| 2025-04-24 (Thursday) | 161,600 | MYR 66,517 | MYR 66,517 | 0 | MYR -464 | MYR 0.411615 | MYR 0.414486 |
| 2025-04-23 (Wednesday) | 161,600 | MYR 66,981 | MYR 66,981 | 0 | MYR 4,056 | MYR 0.414486 | MYR 0.389387 |
| 2025-04-22 (Tuesday) | 161,600 | MYR 62,925 | MYR 62,925 | 0 | MYR -310 | MYR 0.389387 | MYR 0.391306 |
| 2025-04-21 (Monday) | 161,600 | MYR 63,235 | MYR 63,235 | 0 | MYR -562 | MYR 0.391306 | MYR 0.394783 |
| 2025-04-18 (Friday) | 161,600 | MYR 63,797 | MYR 63,797 | 0 | MYR 734 | MYR 0.394783 | MYR 0.390241 |
| 2025-04-17 (Thursday) | 161,600 | MYR 63,063 | MYR 63,063 | 0 | MYR -324 | MYR 0.390241 | MYR 0.392246 |
| 2025-04-16 (Wednesday) | 161,600 | MYR 63,387 | MYR 63,387 | 0 | MYR -1,070 | MYR 0.392246 | MYR 0.398868 |
| 2025-04-15 (Tuesday) | 161,600 | MYR 64,457 | MYR 64,457 | 0 | MYR -710 | MYR 0.398868 | MYR 0.403261 |
| 2025-04-14 (Monday) | 161,600 | MYR 65,167 | MYR 65,167 | 0 | MYR 4,510 | MYR 0.403261 | MYR 0.375353 |
| 2025-04-11 (Friday) | 161,600 | MYR 60,657 | MYR 60,657 | 0 | MYR -1,552 | MYR 0.375353 | MYR 0.384957 |
| 2025-04-10 (Thursday) | 161,600 | MYR 62,209 | MYR 62,209 | 0 | MYR 10,092 | MYR 0.384957 | MYR 0.322506 |
| 2025-04-09 (Wednesday) | 161,600 | MYR 52,117 | MYR 52,117 | -21,400 | MYR -11,043 | MYR 0.322506 | MYR 0.345137 |
| 2025-04-08 (Tuesday) | 183,000 | MYR 63,160 | MYR 63,160 | 0 | MYR 254 | MYR 0.345137 | MYR 0.343749 |
| 2025-04-07 (Monday) | 183,000 | MYR 62,906 | MYR 62,906 | 0 | MYR -14,633 | MYR 0.343749 | MYR 0.42371 |
| 2025-04-04 (Friday) | 183,000 | MYR 77,539 | MYR 77,539 | 0 | MYR -5,867 | MYR 0.42371 | MYR 0.45577 |
| 2025-04-02 (Wednesday) | 183,000 | MYR 83,406 | MYR 83,406 | 6,600 | MYR 2,709 | MYR 0.45577 | MYR 0.457466 |
| 2025-04-01 (Tuesday) | 176,400 | MYR 80,697 | MYR 80,697 | 0 | MYR 0 | MYR 0.457466 | MYR 0.457466 |
| 2025-03-31 (Monday) | 176,400 | MYR 80,697 | MYR 80,697 | 0 | MYR 0 | MYR 0.457466 | MYR 0.457466 |
| 2025-03-28 (Friday) | 176,400 | MYR 80,697 | MYR 80,697 | 0 | MYR -2,099 | MYR 0.457466 | MYR 0.469365 |
| 2025-03-27 (Thursday) | 176,400 | MYR 82,796 | MYR 82,796 | 0 | MYR 1,555 | MYR 0.469365 | MYR 0.46055 |
| 2025-03-26 (Wednesday) | 176,400 | MYR 81,241 | MYR 81,241 | 0 | MYR -676 | MYR 0.46055 | MYR 0.464382 |
| 2025-03-25 (Tuesday) | 176,400 | MYR 81,917 | MYR 81,917 | 0 | MYR 2,350 | MYR 0.464382 | MYR 0.45106 |
| 2025-03-24 (Monday) | 176,400 | MYR 79,567 | MYR 79,567 | 0 | MYR -633 | MYR 0.45106 | MYR 0.454649 |
| 2025-03-21 (Friday) | 176,400 | MYR 80,200 | MYR 80,200 | 0 | MYR 1,286 | MYR 0.454649 | MYR 0.447358 |
| 2025-03-20 (Thursday) | 176,400 | MYR 78,914 | MYR 78,914 | 0 | MYR -617 | MYR 0.447358 | MYR 0.450856 |
| 2025-03-19 (Wednesday) | 176,400 | MYR 79,531 | MYR 79,531 | 0 | MYR -236 | MYR 0.450856 | MYR 0.452194 |
| 2025-03-18 (Tuesday) | 176,400 | MYR 79,767 | MYR 79,767 | 0 | MYR 0 | MYR 0.452194 | MYR 0.452194 |
| 2025-03-17 (Monday) | 176,400 | MYR 79,767 | MYR 79,767 | 0 | MYR 1,217 | MYR 0.452194 | MYR 0.445295 |
| 2025-03-14 (Friday) | 176,400 | MYR 78,550 | MYR 78,550 | 0 | MYR 1,042 | MYR 0.445295 | MYR 0.439388 |
| 2025-03-13 (Thursday) | 176,400 | MYR 77,508 | MYR 77,508 | 0 | MYR 2,656 | MYR 0.439388 | MYR 0.424331 |
| 2025-03-12 (Wednesday) | 176,400 | MYR 74,852 | MYR 74,852 | 0 | MYR -3,095 | MYR 0.424331 | MYR 0.441876 |
| 2025-03-11 (Tuesday) | 176,400 | MYR 77,947 | MYR 77,947 | 0 | MYR -613 | MYR 0.441876 | MYR 0.445351 |
| 2025-03-10 (Monday) | 176,400 | MYR 78,560 | MYR 78,560 | 0 | MYR -2,148 | MYR 0.445351 | MYR 0.457528 |
| 2025-03-07 (Friday) | 176,400 | MYR 80,708 | MYR 80,708 | 0 | MYR 662 | MYR 0.457528 | MYR 0.453776 |
| 2025-03-05 (Wednesday) | 176,400 | MYR 80,046 | MYR 80,046 | 0 | MYR 1,058 | MYR 0.453776 | MYR 0.447778 |
| 2025-03-04 (Tuesday) | 176,400 | MYR 78,988 | MYR 78,988 | 0 | MYR -3,564 | MYR 0.447778 | MYR 0.467982 |
| 2025-03-03 (Monday) | 176,400 | MYR 82,552 | MYR 82,552 | 5,500 | MYR 3,277 | MYR 0.467982 | MYR 0.463868 |
| 2025-02-28 (Friday) | 170,900 | MYR 79,275 | MYR 79,275 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -21,400 | 0.323* | 0.44 Profit of 9,473 on sale | |||
| 2025-04-02 | BUY | 6,600 | 0.456* | 0.45 | |||
| 2025-03-03 | BUY | 5,500 | 0.468* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.