Portfolio Holdings Detail for ISIN IE00B2QWDR12
Stock Name / FundiShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerISFE(GBP) LSE
ETF TickerISFE.LS(GBX) CXE

Holdings detail for MYEG.KL

Stock NameMY E.G. SERVICES
TickerMYEG.KL(MYR) Bursa Malaysia

Show aggregate MYEG.KL holdings

iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF MYEG.KL holdings

DateNumber of MYEG.KL Shares HeldBase Market Value of MYEG.KL SharesLocal Market Value of MYEG.KL SharesChange in MYEG.KL Shares HeldChange in MYEG.KL Base ValueCurrent Price per MYEG.KL Share HeldPrevious Price per MYEG.KL Share Held
2025-05-08 (Thursday)324,700MYR 68,262MYEG.KL holding decreased by -293MYR 68,2620MYR -293 MYR 0.210231 MYR 0.211133
2025-05-07 (Wednesday)324,700MYR 68,555MYEG.KL holding increased by 278MYR 68,5550MYR 278 MYR 0.211133 MYR 0.210277
2025-05-06 (Tuesday)324,700MYR 68,277MYEG.KL holding decreased by -142MYR 68,2770MYR -142 MYR 0.210277 MYR 0.210715
2025-05-05 (Monday)324,700MYR 68,419MYEG.KL holding decreased by -553MYR 68,4190MYR -553 MYR 0.210715 MYR 0.212418
2025-05-02 (Friday)324,700MYR 68,972MYEG.KL holding increased by 1624MYR 68,9720MYR 1,624 MYR 0.212418 MYR 0.207416
2025-05-01 (Thursday)324,700MYR 67,348MYR 67,3480MYR 0 MYR 0.207416 MYR 0.207416
2025-04-30 (Wednesday)324,700MYR 67,348MYEG.KL holding decreased by -181MYR 67,3480MYR -181 MYR 0.207416 MYR 0.207974
2025-04-29 (Tuesday)324,700MYR 67,529MYEG.KL holding decreased by -194MYR 67,5290MYR -194 MYR 0.207974 MYR 0.208571
2025-04-28 (Monday)324,700MYR 67,723MYEG.KL holding increased by 541MYR 67,7230MYR 541 MYR 0.208571 MYR 0.206905
2025-04-25 (Friday)324,700MYR 67,182MYEG.KL holding increased by 727MYR 67,1820MYR 727 MYR 0.206905 MYR 0.204666
2025-04-24 (Thursday)324,700MYR 66,455MYEG.KL holding increased by 642MYR 66,4550MYR 642 MYR 0.204666 MYR 0.202689
2025-04-23 (Wednesday)324,700MYR 65,813MYEG.KL holding increased by 8MYR 65,8130MYR 8 MYR 0.202689 MYR 0.202664
2025-04-22 (Tuesday)324,700MYR 65,805MYEG.KL holding decreased by -1810MYR 65,8050MYR -1,810 MYR 0.202664 MYR 0.208238
2025-04-21 (Monday)324,700MYR 67,615MYEG.KL holding increased by 575MYR 67,6150MYR 575 MYR 0.208238 MYR 0.206468
2025-04-18 (Friday)324,700MYR 67,040MYR 67,0400MYR 0 MYR 0.206468 MYR 0.206468
2025-04-17 (Thursday)324,700MYR 67,040MYEG.KL holding increased by 414MYR 67,0400MYR 414 MYR 0.206468 MYR 0.205192
2025-04-16 (Wednesday)324,700MYR 66,626MYEG.KL holding decreased by -1441MYR 66,6260MYR -1,441 MYR 0.205192 MYR 0.20963
2025-04-15 (Tuesday)324,700MYR 68,067MYEG.KL holding increased by 23MYR 68,0670MYR 23 MYR 0.20963 MYR 0.20956
2025-04-14 (Monday)324,700MYR 68,044MYEG.KL holding increased by 1966MYR 68,0440MYR 1,966 MYR 0.20956 MYR 0.203505
2025-04-11 (Friday)324,700MYR 66,078MYEG.KL holding increased by 5397MYR 66,0780MYR 5,397 MYR 0.203505 MYR 0.186883
2025-04-10 (Thursday)324,700MYR 60,681MYEG.KL holding increased by 6155MYR 60,6810MYR 6,155 MYR 0.186883 MYR 0.167927
2025-04-09 (Wednesday)324,700MYEG.KL holding decreased by -43000MYR 54,526MYEG.KL holding decreased by -8518MYR 54,526-43,000MYR -8,518 MYR 0.167927 MYR 0.171455
2025-04-08 (Tuesday)367,700MYR 63,044MYEG.KL holding increased by 4770MYR 63,0440MYR 4,770 MYR 0.171455 MYR 0.158482
2025-04-07 (Monday)367,700MYR 58,274MYEG.KL holding decreased by -17968MYR 58,2740MYR -17,968 MYR 0.158482 MYR 0.207348
2025-04-04 (Friday)367,700MYR 76,242MYEG.KL holding decreased by -534MYR 76,2420MYR -534 MYR 0.207348 MYR 0.208801
2025-04-02 (Wednesday)367,700MYR 76,776MYEG.KL holding increased by 1372MYR 76,7760MYR 1,372 MYR 0.208801 MYR 0.205069
2025-04-01 (Tuesday)367,700MYR 75,404MYR 75,4040MYR 0 MYR 0.205069 MYR 0.205069
2025-03-31 (Monday)367,700MYR 75,404MYR 75,4040MYR 0 MYR 0.205069 MYR 0.205069
2025-03-28 (Friday)367,700MYR 75,404MYEG.KL holding decreased by -932MYR 75,4040MYR -932 MYR 0.205069 MYR 0.207604
2025-03-27 (Thursday)367,700MYR 76,336MYEG.KL holding decreased by -450MYR 76,3360MYR -450 MYR 0.207604 MYR 0.208828
2025-03-26 (Wednesday)367,700MYR 76,786MYEG.KL holding decreased by -716MYR 76,7860MYR -716 MYR 0.208828 MYR 0.210775
2025-03-25 (Tuesday)367,700MYR 77,502MYEG.KL holding increased by 380MYR 77,5020MYR 380 MYR 0.210775 MYR 0.209742
2025-03-24 (Monday)367,700MYR 77,122MYEG.KL holding increased by 604MYR 77,1220MYR 604 MYR 0.209742 MYR 0.208099
2025-03-21 (Friday)367,700MYR 76,518MYEG.KL holding increased by 87MYR 76,5180MYR 87 MYR 0.208099 MYR 0.207862
2025-03-20 (Thursday)367,700MYR 76,431MYEG.KL holding decreased by -1486MYR 76,4310MYR -1,486 MYR 0.207862 MYR 0.211904
2025-03-19 (Wednesday)367,700MYR 77,917MYEG.KL holding decreased by -669MYR 77,9170MYR -669 MYR 0.211904 MYR 0.213723
2025-03-18 (Tuesday)367,700MYR 78,586MYR 78,5860MYR 0 MYR 0.213723 MYR 0.213723
2025-03-17 (Monday)367,700MYR 78,586MYEG.KL holding increased by 1680MYR 78,5860MYR 1,680 MYR 0.213723 MYR 0.209154
2025-03-14 (Friday)367,700MYR 76,906MYEG.KL holding increased by 267MYR 76,9060MYR 267 MYR 0.209154 MYR 0.208428
2025-03-13 (Thursday)367,700MYR 76,639MYEG.KL holding increased by 1530MYR 76,6390MYR 1,530 MYR 0.208428 MYR 0.204267
2025-03-12 (Wednesday)367,700MYR 75,109MYEG.KL holding increased by 536MYR 75,1090MYR 536 MYR 0.204267 MYR 0.202809
2025-03-11 (Tuesday)367,700MYR 74,573MYEG.KL holding decreased by -654MYR 74,5730MYR -654 MYR 0.202809 MYR 0.204588
2025-03-10 (Monday)367,700MYR 75,227MYEG.KL holding increased by 271MYR 75,2270MYR 271 MYR 0.204588 MYR 0.203851
2025-03-07 (Friday)367,700MYR 74,956MYEG.KL holding decreased by -585MYR 74,9560MYR -585 MYR 0.203851 MYR 0.205442
2025-03-05 (Wednesday)367,700MYR 75,541MYEG.KL holding increased by 1449MYR 75,5410MYR 1,449 MYR 0.205442 MYR 0.201501
2025-03-04 (Tuesday)367,700MYR 74,092MYEG.KL holding decreased by -2890MYR 74,0920MYR -2,890 MYR 0.201501 MYR 0.209361
2025-03-03 (Monday)367,700MYR 76,982MYEG.KL holding increased by 4884MYR 76,9820MYR 4,884 MYR 0.209361 MYR 0.196078
2025-02-28 (Friday)367,700MYR 72,098MYEG.KL holding decreased by -6911MYR 72,0980MYR -6,911 MYR 0.196078 MYR 0.214874
2025-02-27 (Thursday)367,700MYR 79,009MYEG.KL holding increased by 139MYR 79,0090MYR 139 MYR 0.214874 MYR 0.214496
2025-02-26 (Wednesday)367,700MYR 78,870MYEG.KL holding decreased by -2194MYR 78,8700MYR -2,194 MYR 0.214496 MYR 0.220462
2025-02-25 (Tuesday)367,700MYR 81,064MYEG.KL holding decreased by -3139MYR 81,0640MYR -3,139 MYR 0.220462 MYR 0.228999
2025-02-24 (Monday)367,700MYR 84,203MYEG.KL holding decreased by -2344MYR 84,2030MYR -2,344 MYR 0.228999 MYR 0.235374
2025-02-21 (Friday)367,700MYR 86,547MYEG.KL holding increased by 1885MYR 86,5470MYR 1,885 MYR 0.235374 MYR 0.230247
2025-02-20 (Thursday)367,700MYR 84,662MYEG.KL holding increased by 1875MYR 84,6620MYR 1,875 MYR 0.230247 MYR 0.225148
2025-02-19 (Wednesday)367,700MYR 82,787MYEG.KL holding decreased by -2407MYR 82,7870MYR -2,407 MYR 0.225148 MYR 0.231694
2025-02-18 (Tuesday)367,700MYR 85,194MYEG.KL holding increased by 1437MYR 85,1940MYR 1,437 MYR 0.231694 MYR 0.227786
2025-02-17 (Monday)367,700MYR 83,757MYEG.KL holding decreased by -1639MYR 83,7570MYR -1,639 MYR 0.227786 MYR 0.232244
2025-02-14 (Friday)367,700MYR 85,396MYEG.KL holding increased by 383MYR 85,3960MYR 383 MYR 0.232244 MYR 0.231202
2025-02-13 (Thursday)367,700MYR 85,013MYEG.KL holding decreased by -499MYR 85,0130MYR -499 MYR 0.231202 MYR 0.232559
2025-02-12 (Wednesday)367,700MYR 85,512MYEG.KL holding increased by 2430MYR 85,5120MYR 2,430 MYR 0.232559 MYR 0.225951
2025-02-11 (Tuesday)367,700MYR 83,082MYR 83,0820MYR 0 MYR 0.225951 MYR 0.225951
2025-02-10 (Monday)367,700MYR 83,082MYEG.KL holding decreased by -1390MYR 83,0820MYR -1,390 MYR 0.225951 MYR 0.229731
2025-02-07 (Friday)367,700MYR 84,472MYEG.KL holding increased by 2807MYR 84,4720MYR 2,807 MYR 0.229731 MYR 0.222097
2025-02-06 (Thursday)367,700MYR 81,665MYEG.KL holding increased by 1016MYR 81,6650MYR 1,016 MYR 0.222097 MYR 0.219334
2025-02-05 (Wednesday)367,700MYR 80,649MYEG.KL holding increased by 1218MYR 80,6490MYR 1,218 MYR 0.219334 MYR 0.216021
2025-02-04 (Tuesday)367,700MYR 79,431MYEG.KL holding increased by 1783MYR 79,4310MYR 1,783 MYR 0.216021 MYR 0.211172
2025-02-03 (Monday)367,700MYR 77,648MYEG.KL holding decreased by -1130MYR 77,6480MYR -1,130 MYR 0.211172 MYR 0.214245
2025-01-31 (Friday)367,700MYR 78,778MYEG.KL holding decreased by -320MYR 78,7780MYR -320 MYR 0.214245 MYR 0.215116
2025-01-30 (Thursday)367,700MYR 79,098MYR 79,0980MYR 0 MYR 0.215116 MYR 0.215116
2025-01-29 (Wednesday)367,700MYR 79,098MYR 79,0980MYR 0 MYR 0.215116 MYR 0.215116
2025-01-28 (Tuesday)367,700MYR 79,098MYEG.KL holding increased by 578MYR 79,0980MYR 578 MYR 0.215116 MYR 0.213544
2025-01-27 (Monday)367,700MYR 78,520MYEG.KL holding decreased by -2118MYR 78,5200MYR -2,118 MYR 0.213544 MYR 0.219304
2025-01-24 (Friday)367,700MYR 80,638MYEG.KL holding increased by 1621MYR 80,6380MYR 1,621 MYR 0.219304 MYR 0.214895
2025-01-23 (Thursday)367,700MYR 79,017MYEG.KL holding decreased by -134MYR 79,0170MYR -134 MYR 0.214895 MYR 0.21526
2025-01-22 (Wednesday)367,700MYR 79,151MYR 79,151
2025-01-21 (Tuesday)367,700MYR 78,872MYR 78,872
2025-01-20 (Monday)367,700MYR 78,156MYR 78,156
2025-01-17 (Friday)367,700MYR 76,706MYR 76,706
2025-01-16 (Thursday)367,700MYR 75,132MYR 75,132
2025-01-15 (Wednesday)367,700MYR 72,739MYR 72,739
2025-01-14 (Tuesday)367,700MYR 76,315MYR 76,315
2025-01-13 (Monday)367,700MYR 77,046MYR 77,046
2025-01-10 (Friday)367,700MYR 78,913MYR 78,913
2025-01-09 (Thursday)367,700MYR 75,124MYR 75,124
2025-01-09 (Thursday)367,700MYR 75,124MYR 75,124
2025-01-09 (Thursday)367,700MYR 75,124MYR 75,124
2025-01-08 (Wednesday)367,700MYR 78,399MYR 78,399
2025-01-08 (Wednesday)367,700MYR 78,399MYR 78,399
2025-01-08 (Wednesday)367,700MYR 78,399MYR 78,399
2025-01-02 (Thursday)367,700MYR 78,819MYR 78,819
2024-12-30 (Monday)367,700MYR 79,452MYR 79,452
2024-12-06 (Friday)410,700MYR 85,495MYR 85,495
2024-12-05 (Thursday)410,700MYR 84,413MYR 84,413
2024-12-04 (Wednesday)410,700MYR 83,477MYR 83,477
2024-12-03 (Tuesday)410,700MYR 82,691MYR 82,691
2024-12-02 (Monday)410,700MYR 81,495MYR 81,495
2024-11-29 (Friday)410,700MYR 79,923MYR 79,923
2024-11-28 (Thursday)410,700MYR 81,272MYR 81,272
2024-11-27 (Wednesday)410,700MYR 82,279MYR 82,279
2024-11-26 (Tuesday)410,700MYR 83,384MYR 83,384
2024-11-25 (Monday)410,700MYR 84,409MYR 84,409
2024-11-22 (Friday)410,700MYR 83,657MYR 83,657
2024-11-21 (Thursday)410,700MYR 83,751MYR 83,751
2024-11-20 (Wednesday)410,700MYR 80,935MYR 80,935
2024-11-19 (Tuesday)410,700MYR 79,890MYR 79,890
2024-11-18 (Monday)410,700MYR 80,206MYR 80,206
2024-11-12 (Tuesday)410,700MYR 81,455MYR 81,455
2024-11-08 (Friday)410,700MYR 81,999MYR 81,999
2024-11-07 (Thursday)410,700MYR 82,541MYR 82,541
2024-11-06 (Wednesday)410,700MYR 82,541MYR 82,541
2024-11-05 (Tuesday)410,700MYR 79,862MYR 79,862
2024-11-04 (Monday)410,700MYR 79,839MYR 79,839
2024-11-01 (Friday)410,700MYR 78,791MYR 78,791
2024-10-31 (Thursday)410,700MYR 78,313MYR 78,313
2024-10-30 (Wednesday)410,700MYR 78,313MYR 78,313
2024-10-29 (Tuesday)410,700MYR 81,220MYR 81,220
2024-10-28 (Monday)410,700MYR 82,875MYR 82,875
2024-10-25 (Friday)410,700MYR 83,749MYR 83,749
2024-10-24 (Thursday)410,700MYR 84,539MYR 84,539
2024-10-23 (Wednesday)410,700MYR 84,529MYR 84,529
2024-10-22 (Tuesday)410,700MYR 83,981MYR 83,981
2024-10-21 (Monday)410,700MYR 84,936MYR 84,936
2024-10-18 (Friday)410,700MYR 86,825MYR 86,825
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MYEG.KL by Blackrock for IE00B2QWDR12

Show aggregate share trades of MYEG.KL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-43,000 0.168* 0.21 Profit of 9,164 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MYEG.KL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.