| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | ROBINSONS RETAIL INC |
| Ticker | RRHI.PS(PHP) |
Show aggregate RRHI.PS holdings
| Date | Number of RRHI.PS Shares Held | Base Market Value of RRHI.PS Shares | Local Market Value of RRHI.PS Shares | Change in RRHI.PS Shares Held | Change in RRHI.PS Base Value | Current Price per RRHI.PS Share Held | Previous Price per RRHI.PS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 6,590 | PHP 4,776 | PHP 4,776 | 0 | PHP 37 | PHP 0.724734 | PHP 0.71912 |
| 2025-05-06 (Tuesday) | 6,590 | PHP 4,739 | PHP 4,739 | 0 | PHP 102 | PHP 0.71912 | PHP 0.703642 |
| 2025-05-05 (Monday) | 6,590 | PHP 4,637 | PHP 4,637 | 0 | PHP -68 | PHP 0.703642 | PHP 0.713961 |
| 2025-05-02 (Friday) | 6,590 | PHP 4,705 | PHP 4,705 | 0 | PHP 74 | PHP 0.713961 | PHP 0.702731 |
| 2025-05-01 (Thursday) | 6,590 | PHP 4,631 | PHP 4,631 | 0 | PHP 0 | PHP 0.702731 | PHP 0.702731 |
| 2025-04-30 (Wednesday) | 6,590 | PHP 4,631 | PHP 4,631 | 0 | PHP 31 | PHP 0.702731 | PHP 0.698027 |
| 2025-04-29 (Tuesday) | 6,590 | PHP 4,600 | PHP 4,600 | 0 | PHP 11 | PHP 0.698027 | PHP 0.696358 |
| 2025-04-28 (Monday) | 6,590 | PHP 4,589 | PHP 4,589 | 0 | PHP 56 | PHP 0.696358 | PHP 0.68786 |
| 2025-04-25 (Friday) | 6,590 | PHP 4,533 | PHP 4,533 | 0 | PHP -46 | PHP 0.68786 | PHP 0.694841 |
| 2025-04-24 (Thursday) | 6,590 | PHP 4,579 | PHP 4,579 | 0 | PHP 135 | PHP 0.694841 | PHP 0.674355 |
| 2025-04-23 (Wednesday) | 6,590 | PHP 4,444 | PHP 4,444 | 0 | PHP -14 | PHP 0.674355 | PHP 0.67648 |
| 2025-04-22 (Tuesday) | 6,590 | PHP 4,458 | PHP 4,458 | 0 | PHP 1 | PHP 0.67648 | PHP 0.676328 |
| 2025-04-21 (Monday) | 6,590 | PHP 4,457 | PHP 4,457 | 0 | PHP -12 | PHP 0.676328 | PHP 0.678149 |
| 2025-04-18 (Friday) | 6,590 | PHP 4,469 | PHP 4,469 | 0 | PHP 0 | PHP 0.678149 | PHP 0.678149 |
| 2025-04-17 (Thursday) | 6,590 | PHP 4,469 | PHP 4,469 | 0 | PHP 0 | PHP 0.678149 | PHP 0.678149 |
| 2025-04-16 (Wednesday) | 6,590 | PHP 4,469 | PHP 4,469 | 0 | PHP 13 | PHP 0.678149 | PHP 0.676176 |
| 2025-04-15 (Tuesday) | 6,590 | PHP 4,456 | PHP 4,456 | 0 | PHP 35 | PHP 0.676176 | PHP 0.670865 |
| 2025-04-14 (Monday) | 6,590 | PHP 4,421 | PHP 4,421 | 0 | PHP 41 | PHP 0.670865 | PHP 0.664643 |
| 2025-04-11 (Friday) | 6,590 | PHP 4,380 | PHP 4,380 | 0 | PHP 10 | PHP 0.664643 | PHP 0.663126 |
| 2025-04-10 (Thursday) | 6,590 | PHP 4,370 | PHP 4,370 | -800 | PHP -420 | PHP 0.663126 | PHP 0.648173 |
| 2025-04-09 (Wednesday) | 7,390 | PHP 4,790 | PHP 4,790 | 0 | PHP 0 | PHP 0.648173 | PHP 0.648173 |
| 2025-04-08 (Tuesday) | 7,390 | PHP 4,790 | PHP 4,790 | 0 | PHP 132 | PHP 0.648173 | PHP 0.630311 |
| 2025-04-07 (Monday) | 7,390 | PHP 4,658 | PHP 4,658 | 0 | PHP -153 | PHP 0.630311 | PHP 0.651015 |
| 2025-04-04 (Friday) | 7,390 | PHP 4,811 | PHP 4,811 | 0 | PHP -57 | PHP 0.651015 | PHP 0.658728 |
| 2025-04-02 (Wednesday) | 7,390 | PHP 4,868 | PHP 4,868 | 0 | PHP -1 | PHP 0.658728 | PHP 0.658863 |
| 2025-04-01 (Tuesday) | 7,390 | PHP 4,869 | PHP 4,869 | 0 | PHP 0 | PHP 0.658863 | PHP 0.658863 |
| 2025-03-31 (Monday) | 7,390 | PHP 4,869 | PHP 4,869 | 0 | PHP 40 | PHP 0.658863 | PHP 0.653451 |
| 2025-03-28 (Friday) | 7,390 | PHP 4,829 | PHP 4,829 | 0 | PHP 7 | PHP 0.653451 | PHP 0.652503 |
| 2025-03-27 (Thursday) | 7,390 | PHP 4,822 | PHP 4,822 | 0 | PHP -32 | PHP 0.652503 | PHP 0.656834 |
| 2025-03-26 (Wednesday) | 7,390 | PHP 4,854 | PHP 4,854 | 0 | PHP -21 | PHP 0.656834 | PHP 0.659675 |
| 2025-03-25 (Tuesday) | 7,390 | PHP 4,875 | PHP 4,875 | 0 | PHP -50 | PHP 0.659675 | PHP 0.666441 |
| 2025-03-24 (Monday) | 7,390 | PHP 4,925 | PHP 4,925 | 0 | PHP -12 | PHP 0.666441 | PHP 0.668065 |
| 2025-03-21 (Friday) | 7,390 | PHP 4,937 | PHP 4,937 | 0 | PHP 30 | PHP 0.668065 | PHP 0.664005 |
| 2025-03-20 (Thursday) | 7,390 | PHP 4,907 | PHP 4,907 | 0 | PHP 19 | PHP 0.664005 | PHP 0.661434 |
| 2025-03-19 (Wednesday) | 7,390 | PHP 4,888 | PHP 4,888 | 0 | PHP -19 | PHP 0.661434 | PHP 0.664005 |
| 2025-03-18 (Tuesday) | 7,390 | PHP 4,907 | PHP 4,907 | 0 | PHP 7 | PHP 0.664005 | PHP 0.663058 |
| 2025-03-17 (Monday) | 7,390 | PHP 4,900 | PHP 4,900 | 0 | PHP -5 | PHP 0.663058 | PHP 0.663735 |
| 2025-03-14 (Friday) | 7,390 | PHP 4,905 | PHP 4,905 | 0 | PHP -74 | PHP 0.663735 | PHP 0.673748 |
| 2025-03-13 (Thursday) | 7,390 | PHP 4,979 | PHP 4,979 | 0 | PHP 104 | PHP 0.673748 | PHP 0.659675 |
| 2025-03-12 (Wednesday) | 7,390 | PHP 4,875 | PHP 4,875 | 0 | PHP 20 | PHP 0.659675 | PHP 0.656969 |
| 2025-03-11 (Tuesday) | 7,390 | PHP 4,855 | PHP 4,855 | 0 | PHP -139 | PHP 0.656969 | PHP 0.675778 |
| 2025-03-10 (Monday) | 7,390 | PHP 4,994 | PHP 4,994 | 0 | PHP 21 | PHP 0.675778 | PHP 0.672936 |
| 2025-03-07 (Friday) | 7,390 | PHP 4,973 | PHP 4,973 | 0 | PHP 76 | PHP 0.672936 | PHP 0.662652 |
| 2025-03-05 (Wednesday) | 7,390 | PHP 4,897 | PHP 4,897 | 0 | PHP 144 | PHP 0.662652 | PHP 0.643166 |
| 2025-03-04 (Tuesday) | 7,390 | PHP 4,753 | PHP 4,753 | 0 | PHP 17 | PHP 0.643166 | PHP 0.640866 |
| 2025-03-03 (Monday) | 7,390 | PHP 4,736 | PHP 4,736 | 0 | PHP 276 | PHP 0.640866 | PHP 0.603518 |
| 2025-02-28 (Friday) | 7,390 | PHP 4,460 | PHP 4,460 | 0 | PHP -276 | PHP 0.603518 | PHP 0.640866 |
| 2025-02-27 (Thursday) | 7,390 | PHP 4,736 | PHP 4,736 | 0 | PHP 33 | PHP 0.640866 | PHP 0.636401 |
| 2025-02-26 (Wednesday) | 7,390 | PHP 4,703 | PHP 4,703 | 0 | PHP 60 | PHP 0.636401 | PHP 0.628281 |
| 2025-02-25 (Tuesday) | 7,390 | PHP 4,643 | PHP 4,643 | 0 | PHP 16 | PHP 0.628281 | PHP 0.626116 |
| 2025-02-24 (Monday) | 7,390 | PHP 4,627 | PHP 4,627 | 0 | PHP -72 | PHP 0.626116 | PHP 0.635859 |
| 2025-02-21 (Friday) | 7,390 | PHP 4,699 | PHP 4,699 | 0 | PHP 4 | PHP 0.635859 | PHP 0.635318 |
| 2025-02-20 (Thursday) | 7,390 | PHP 4,695 | PHP 4,695 | 0 | PHP -12 | PHP 0.635318 | PHP 0.636942 |
| 2025-02-19 (Wednesday) | 7,390 | PHP 4,707 | PHP 4,707 | 0 | PHP 87 | PHP 0.636942 | PHP 0.625169 |
| 2025-02-18 (Tuesday) | 7,390 | PHP 4,620 | PHP 4,620 | 0 | PHP -10 | PHP 0.625169 | PHP 0.626522 |
| 2025-02-17 (Monday) | 7,390 | PHP 4,630 | PHP 4,630 | 0 | PHP 30 | PHP 0.626522 | PHP 0.622463 |
| 2025-02-14 (Friday) | 7,390 | PHP 4,600 | PHP 4,600 | 0 | PHP 24 | PHP 0.622463 | PHP 0.619215 |
| 2025-02-13 (Thursday) | 7,390 | PHP 4,576 | PHP 4,576 | 0 | PHP 4 | PHP 0.619215 | PHP 0.618674 |
| 2025-02-12 (Wednesday) | 7,390 | PHP 4,572 | PHP 4,572 | 0 | PHP 0 | PHP 0.618674 | PHP 0.618674 |
| 2025-02-11 (Tuesday) | 7,390 | PHP 4,572 | PHP 4,572 | 0 | PHP -6 | PHP 0.618674 | PHP 0.619486 |
| 2025-02-10 (Monday) | 7,390 | PHP 4,578 | PHP 4,578 | 0 | PHP 24 | PHP 0.619486 | PHP 0.616238 |
| 2025-02-07 (Friday) | 7,390 | PHP 4,554 | PHP 4,554 | 0 | PHP 160 | PHP 0.616238 | PHP 0.594587 |
| 2025-02-06 (Thursday) | 7,390 | PHP 4,394 | PHP 4,394 | 0 | PHP 31 | PHP 0.594587 | PHP 0.590392 |
| 2025-02-05 (Wednesday) | 7,390 | PHP 4,363 | PHP 4,363 | 0 | PHP 69 | PHP 0.590392 | PHP 0.581055 |
| 2025-02-04 (Tuesday) | 7,390 | PHP 4,294 | PHP 4,294 | 0 | PHP 5 | PHP 0.581055 | PHP 0.580379 |
| 2025-02-03 (Monday) | 7,390 | PHP 4,289 | PHP 4,289 | 0 | PHP -41 | PHP 0.580379 | PHP 0.585927 |
| 2025-01-31 (Friday) | 7,390 | PHP 4,330 | PHP 4,330 | 0 | PHP -81 | PHP 0.585927 | PHP 0.596888 |
| 2025-01-30 (Thursday) | 7,390 | PHP 4,411 | PHP 4,411 | 0 | PHP 86 | PHP 0.596888 | PHP 0.58525 |
| 2025-01-29 (Wednesday) | 7,390 | PHP 4,325 | PHP 4,325 | 0 | PHP 0 | PHP 0.58525 | PHP 0.58525 |
| 2025-01-28 (Tuesday) | 7,390 | PHP 4,325 | PHP 4,325 | 0 | PHP -70 | PHP 0.58525 | PHP 0.594723 |
| 2025-01-27 (Monday) | 7,390 | PHP 4,395 | PHP 4,395 | 0 | PHP 61 | PHP 0.594723 | PHP 0.586468 |
| 2025-01-24 (Friday) | 7,390 | PHP 4,334 | PHP 4,334 | 0 | PHP 29 | PHP 0.586468 | PHP 0.582544 |
| 2025-01-23 (Thursday) | 7,390 | PHP 4,305 | PHP 4,305 | 0 | PHP -52 | PHP 0.582544 | PHP 0.589581 |
| 2025-01-22 (Wednesday) | 7,390 | PHP 4,357 | PHP 4,357 | ||||
| 2025-01-21 (Tuesday) | 7,390 | PHP 4,396 | PHP 4,396 | ||||
| 2025-01-20 (Monday) | 7,390 | PHP 4,407 | PHP 4,407 | ||||
| 2025-01-17 (Friday) | 7,390 | PHP 4,411 | PHP 4,411 | ||||
| 2025-01-16 (Thursday) | 7,390 | PHP 4,414 | PHP 4,414 | ||||
| 2025-01-15 (Wednesday) | 7,390 | PHP 4,453 | PHP 4,453 | ||||
| 2025-01-14 (Tuesday) | 7,390 | PHP 4,413 | PHP 4,413 | ||||
| 2025-01-13 (Monday) | 7,390 | PHP 4,457 | PHP 4,457 | ||||
| 2025-01-10 (Friday) | 7,390 | PHP 4,534 | PHP 4,534 | ||||
| 2025-01-09 (Thursday) | 7,390 | PHP 4,472 | PHP 4,472 | ||||
| 2025-01-09 (Thursday) | 7,390 | PHP 4,472 | PHP 4,472 | ||||
| 2025-01-09 (Thursday) | 7,390 | PHP 4,472 | PHP 4,472 | ||||
| 2025-01-08 (Wednesday) | 7,390 | PHP 4,461 | PHP 4,461 | ||||
| 2025-01-08 (Wednesday) | 7,390 | PHP 4,461 | PHP 4,461 | ||||
| 2025-01-08 (Wednesday) | 7,390 | PHP 4,461 | PHP 4,461 | ||||
| 2025-01-02 (Thursday) | 11,590 | PHP 7,345 | PHP 7,345 | ||||
| 2024-12-30 (Monday) | 17,390 | PHP 10,823 | PHP 10,823 | ||||
| 2024-12-06 (Friday) | 17,390 | PHP 10,842 | PHP 10,842 | ||||
| 2024-12-05 (Thursday) | 17,390 | PHP 10,790 | PHP 10,790 | ||||
| 2024-12-04 (Wednesday) | 17,390 | PHP 10,719 | PHP 10,719 | ||||
| 2024-12-03 (Tuesday) | 17,390 | PHP 10,777 | PHP 10,777 | ||||
| 2024-12-02 (Monday) | 17,390 | PHP 10,792 | PHP 10,792 | ||||
| 2024-11-29 (Friday) | 17,390 | PHP 10,618 | PHP 10,618 | ||||
| 2024-11-28 (Thursday) | 17,390 | PHP 10,609 | PHP 10,609 | ||||
| 2024-11-27 (Wednesday) | 17,390 | PHP 10,722 | PHP 10,722 | ||||
| 2024-11-26 (Tuesday) | 17,390 | PHP 10,729 | PHP 10,729 | ||||
| 2024-11-25 (Monday) | 17,390 | PHP 10,582 | PHP 10,582 | ||||
| 2024-11-22 (Friday) | 17,390 | PHP 10,837 | PHP 10,837 | ||||
| 2024-11-21 (Thursday) | 17,390 | PHP 10,762 | PHP 10,762 | ||||
| 2024-11-20 (Wednesday) | 17,390 | PHP 10,774 | PHP 10,774 | ||||
| 2024-11-19 (Tuesday) | 17,390 | PHP 11,058 | PHP 11,058 | ||||
| 2024-11-18 (Monday) | 17,390 | PHP 10,968 | PHP 10,968 | ||||
| 2024-11-12 (Tuesday) | 17,390 | PHP 11,083 | PHP 11,083 | ||||
| 2024-11-08 (Friday) | 17,390 | PHP 10,953 | PHP 10,953 | ||||
| 2024-11-07 (Thursday) | 17,390 | PHP 10,895 | PHP 10,895 | ||||
| 2024-11-06 (Wednesday) | 17,390 | PHP 11,205 | PHP 11,205 | ||||
| 2024-11-05 (Tuesday) | 17,390 | PHP 11,450 | PHP 11,450 | ||||
| 2024-11-04 (Monday) | 17,390 | PHP 11,415 | PHP 11,415 | ||||
| 2024-11-01 (Friday) | 17,390 | PHP 11,671 | PHP 11,671 | ||||
| 2024-10-31 (Thursday) | 17,390 | PHP 11,671 | PHP 11,671 | ||||
| 2024-10-30 (Wednesday) | 17,390 | PHP 11,482 | PHP 11,482 | ||||
| 2024-10-29 (Tuesday) | 17,390 | PHP 11,561 | PHP 11,561 | ||||
| 2024-10-28 (Monday) | 17,390 | PHP 11,819 | PHP 11,819 | ||||
| 2024-10-25 (Friday) | 17,390 | PHP 11,745 | PHP 11,745 | ||||
| 2024-10-24 (Thursday) | 17,390 | PHP 11,748 | PHP 11,748 | ||||
| 2024-10-23 (Wednesday) | 17,390 | PHP 11,913 | PHP 11,913 | ||||
| 2024-10-22 (Tuesday) | 17,390 | PHP 12,063 | PHP 12,063 | ||||
| 2024-10-21 (Monday) | 17,390 | PHP 12,085 | PHP 12,085 | ||||
| 2024-10-18 (Friday) | 17,390 | PHP 12,095 | PHP 12,095 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-10 | SELL | -800 | 0.663* | 0.63 Profit of 507 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.