| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | THAI OIL NON-VOTING DR PCL |
| Ticker | TOP.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate TOP.R.BK holdings
| Date | Number of TOP.R.BK Shares Held | Base Market Value of TOP.R.BK Shares | Local Market Value of TOP.R.BK Shares | Change in TOP.R.BK Shares Held | Change in TOP.R.BK Base Value | Current Price per TOP.R.BK Share Held | Previous Price per TOP.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 73,800 | THB 60,917 | THB 60,917 | 0 | THB 3,865 | THB 0.825434 | THB 0.773062 |
| 2025-05-06 (Tuesday) | 73,800 | THB 57,052 | THB 57,052 | 0 | THB -997 | THB 0.773062 | THB 0.786572 |
| 2025-05-05 (Monday) | 73,800 | THB 58,049 | THB 58,049 | 0 | THB 0 | THB 0.786572 | THB 0.786572 |
| 2025-05-02 (Friday) | 73,800 | THB 58,049 | THB 58,049 | 0 | THB -1,048 | THB 0.786572 | THB 0.800772 |
| 2025-05-01 (Thursday) | 73,800 | THB 59,097 | THB 59,097 | 0 | THB 0 | THB 0.800772 | THB 0.800772 |
| 2025-04-30 (Wednesday) | 73,800 | THB 59,097 | THB 59,097 | 0 | THB 2,770 | THB 0.800772 | THB 0.763238 |
| 2025-04-29 (Tuesday) | 73,800 | THB 56,327 | THB 56,327 | 0 | THB 2,176 | THB 0.763238 | THB 0.733753 |
| 2025-04-28 (Monday) | 73,800 | THB 54,151 | THB 54,151 | 0 | THB -165 | THB 0.733753 | THB 0.735989 |
| 2025-04-25 (Friday) | 73,800 | THB 54,316 | THB 54,316 | 0 | THB -195 | THB 0.735989 | THB 0.738631 |
| 2025-04-24 (Thursday) | 73,800 | THB 54,511 | THB 54,511 | 0 | THB -254 | THB 0.738631 | THB 0.742073 |
| 2025-04-23 (Wednesday) | 73,800 | THB 54,765 | THB 54,765 | 0 | THB -112 | THB 0.742073 | THB 0.743591 |
| 2025-04-22 (Tuesday) | 73,800 | THB 54,877 | THB 54,877 | 0 | THB 2,254 | THB 0.743591 | THB 0.713049 |
| 2025-04-21 (Monday) | 73,800 | THB 52,623 | THB 52,623 | 0 | THB -1,892 | THB 0.713049 | THB 0.738686 |
| 2025-04-18 (Friday) | 73,800 | THB 54,515 | THB 54,515 | 0 | THB 1,108 | THB 0.738686 | THB 0.723672 |
| 2025-04-17 (Thursday) | 73,800 | THB 53,407 | THB 53,407 | 0 | THB 1,248 | THB 0.723672 | THB 0.706762 |
| 2025-04-16 (Wednesday) | 73,800 | THB 52,159 | THB 52,159 | 0 | THB 766 | THB 0.706762 | THB 0.696382 |
| 2025-04-15 (Tuesday) | 73,800 | THB 51,393 | THB 51,393 | 0 | THB 0 | THB 0.696382 | THB 0.696382 |
| 2025-04-14 (Monday) | 73,800 | THB 51,393 | THB 51,393 | 0 | THB 0 | THB 0.696382 | THB 0.696382 |
| 2025-04-11 (Friday) | 73,800 | THB 51,393 | THB 51,393 | 0 | THB 1,103 | THB 0.696382 | THB 0.681436 |
| 2025-04-10 (Thursday) | 73,800 | THB 50,290 | THB 50,290 | 0 | THB 4,382 | THB 0.681436 | THB 0.62206 |
| 2025-04-09 (Wednesday) | 73,800 | THB 45,908 | THB 45,908 | -9,800 | THB -6,199 | THB 0.62206 | THB 0.623289 |
| 2025-04-08 (Tuesday) | 83,600 | THB 52,107 | THB 52,107 | 0 | THB -5,329 | THB 0.623289 | THB 0.687033 |
| 2025-04-07 (Monday) | 83,600 | THB 57,436 | THB 57,436 | 0 | THB 0 | THB 0.687033 | THB 0.687033 |
| 2025-04-04 (Friday) | 83,600 | THB 57,436 | THB 57,436 | 0 | THB -4,966 | THB 0.687033 | THB 0.746435 |
| 2025-04-02 (Wednesday) | 83,600 | THB 62,402 | THB 62,402 | 0 | THB -114 | THB 0.746435 | THB 0.747799 |
| 2025-04-01 (Tuesday) | 83,600 | THB 62,516 | THB 62,516 | 0 | THB 2,142 | THB 0.747799 | THB 0.722177 |
| 2025-03-31 (Monday) | 83,600 | THB 60,374 | THB 60,374 | 0 | THB -1,119 | THB 0.722177 | THB 0.735562 |
| 2025-03-28 (Friday) | 83,600 | THB 61,493 | THB 61,493 | 0 | THB -1,406 | THB 0.735562 | THB 0.75238 |
| 2025-03-27 (Thursday) | 83,600 | THB 62,899 | THB 62,899 | 0 | THB 777 | THB 0.75238 | THB 0.743086 |
| 2025-03-26 (Wednesday) | 83,600 | THB 62,122 | THB 62,122 | 0 | THB -3,763 | THB 0.743086 | THB 0.788098 |
| 2025-03-25 (Tuesday) | 83,600 | THB 65,885 | THB 65,885 | 0 | THB -151 | THB 0.788098 | THB 0.789904 |
| 2025-03-24 (Monday) | 83,600 | THB 66,036 | THB 66,036 | 0 | THB -602 | THB 0.789904 | THB 0.797105 |
| 2025-03-21 (Friday) | 83,600 | THB 66,638 | THB 66,638 | 0 | THB 1,524 | THB 0.797105 | THB 0.778876 |
| 2025-03-20 (Thursday) | 83,600 | THB 65,114 | THB 65,114 | 0 | THB 496 | THB 0.778876 | THB 0.772943 |
| 2025-03-19 (Wednesday) | 83,600 | THB 64,618 | THB 64,618 | 0 | THB -121 | THB 0.772943 | THB 0.77439 |
| 2025-03-18 (Tuesday) | 83,600 | THB 64,739 | THB 64,739 | 0 | THB 82 | THB 0.77439 | THB 0.773409 |
| 2025-03-17 (Monday) | 83,600 | THB 64,657 | THB 64,657 | 0 | THB 130 | THB 0.773409 | THB 0.771854 |
| 2025-03-14 (Friday) | 83,600 | THB 64,527 | THB 64,527 | 0 | THB 3,376 | THB 0.771854 | THB 0.731471 |
| 2025-03-13 (Thursday) | 83,600 | THB 61,151 | THB 61,151 | 0 | THB -574 | THB 0.731471 | THB 0.738337 |
| 2025-03-12 (Wednesday) | 83,600 | THB 61,725 | THB 61,725 | 0 | THB -1,946 | THB 0.738337 | THB 0.761615 |
| 2025-03-11 (Tuesday) | 83,600 | THB 63,671 | THB 63,671 | 0 | THB 2,313 | THB 0.761615 | THB 0.733947 |
| 2025-03-10 (Monday) | 83,600 | THB 61,358 | THB 61,358 | 0 | THB -1,380 | THB 0.733947 | THB 0.750455 |
| 2025-03-07 (Friday) | 83,600 | THB 62,738 | THB 62,738 | 0 | THB 619 | THB 0.750455 | THB 0.74305 |
| 2025-03-05 (Wednesday) | 83,600 | THB 62,119 | THB 62,119 | 0 | THB 6,279 | THB 0.74305 | THB 0.667943 |
| 2025-03-04 (Tuesday) | 83,600 | THB 55,840 | THB 55,840 | 0 | THB -1,891 | THB 0.667943 | THB 0.690562 |
| 2025-03-03 (Monday) | 83,600 | THB 57,731 | THB 57,731 | 0 | THB 1,953 | THB 0.690562 | THB 0.667201 |
| 2025-02-28 (Friday) | 83,600 | THB 55,778 | THB 55,778 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -9,800 | 0.622* | 0.74 Profit of 7,255 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.