| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | TPI POLENE POWER PCL NON-VOTING DR |
| Ticker | TPIPP.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate TPIPP.R.BK holdings
| Date | Number of TPIPP.R.BK Shares Held | Base Market Value of TPIPP.R.BK Shares | Local Market Value of TPIPP.R.BK Shares | Change in TPIPP.R.BK Shares Held | Change in TPIPP.R.BK Base Value | Current Price per TPIPP.R.BK Share Held | Previous Price per TPIPP.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 150,100 | THB 9,728 | THB 9,728 | 0 | THB 169 | THB 0.0648101 | THB 0.0636842 |
| 2025-05-06 (Tuesday) | 150,100 | THB 9,559 | THB 9,559 | 0 | THB 23 | THB 0.0636842 | THB 0.063531 |
| 2025-05-05 (Monday) | 150,100 | THB 9,536 | THB 9,536 | 0 | THB 0 | THB 0.063531 | THB 0.063531 |
| 2025-05-02 (Friday) | 150,100 | THB 9,536 | THB 9,536 | 0 | THB 100 | THB 0.063531 | THB 0.0628648 |
| 2025-05-01 (Thursday) | 150,100 | THB 9,436 | THB 9,436 | 0 | THB 0 | THB 0.0628648 | THB 0.0628648 |
| 2025-04-30 (Wednesday) | 150,100 | THB 9,436 | THB 9,436 | 0 | THB 181 | THB 0.0628648 | THB 0.0616589 |
| 2025-04-29 (Tuesday) | 150,100 | THB 9,255 | THB 9,255 | 0 | THB -20 | THB 0.0616589 | THB 0.0617921 |
| 2025-04-28 (Monday) | 150,100 | THB 9,275 | THB 9,275 | 0 | THB -207 | THB 0.0617921 | THB 0.0631712 |
| 2025-04-25 (Friday) | 150,100 | THB 9,482 | THB 9,482 | 0 | THB 56 | THB 0.0631712 | THB 0.0627981 |
| 2025-04-24 (Thursday) | 150,100 | THB 9,426 | THB 9,426 | 0 | THB -185 | THB 0.0627981 | THB 0.0640306 |
| 2025-04-23 (Wednesday) | 150,100 | THB 9,611 | THB 9,611 | 0 | THB 31 | THB 0.0640306 | THB 0.0638241 |
| 2025-04-22 (Tuesday) | 150,100 | THB 9,580 | THB 9,580 | 0 | THB 238 | THB 0.0638241 | THB 0.0622385 |
| 2025-04-21 (Monday) | 150,100 | THB 9,342 | THB 9,342 | 0 | THB -393 | THB 0.0622385 | THB 0.0648568 |
| 2025-04-18 (Friday) | 150,100 | THB 9,735 | THB 9,735 | 0 | THB 180 | THB 0.0648568 | THB 0.0636576 |
| 2025-04-17 (Thursday) | 150,100 | THB 9,555 | THB 9,555 | 0 | THB -15 | THB 0.0636576 | THB 0.0637575 |
| 2025-04-16 (Wednesday) | 150,100 | THB 9,570 | THB 9,570 | 0 | THB 368 | THB 0.0637575 | THB 0.0613058 |
| 2025-04-15 (Tuesday) | 150,100 | THB 9,202 | THB 9,202 | 0 | THB 0 | THB 0.0613058 | THB 0.0613058 |
| 2025-04-14 (Monday) | 150,100 | THB 9,202 | THB 9,202 | 0 | THB 0 | THB 0.0613058 | THB 0.0613058 |
| 2025-04-11 (Friday) | 150,100 | THB 9,202 | THB 9,202 | 0 | THB 71 | THB 0.0613058 | THB 0.0608328 |
| 2025-04-10 (Thursday) | 150,100 | THB 9,131 | THB 9,131 | 0 | THB 185 | THB 0.0608328 | THB 0.0596003 |
| 2025-04-09 (Wednesday) | 150,100 | THB 8,946 | THB 8,946 | -56,400 | THB -3,035 | THB 0.0596003 | THB 0.0580194 |
| 2025-04-08 (Tuesday) | 206,500 | THB 11,981 | THB 11,981 | 0 | THB -938 | THB 0.0580194 | THB 0.0625617 |
| 2025-04-07 (Monday) | 206,500 | THB 12,919 | THB 12,919 | 0 | THB 0 | THB 0.0625617 | THB 0.0625617 |
| 2025-04-04 (Friday) | 206,500 | THB 12,919 | THB 12,919 | 0 | THB -379 | THB 0.0625617 | THB 0.0643971 |
| 2025-04-02 (Wednesday) | 206,500 | THB 13,298 | THB 13,298 | 0 | THB -146 | THB 0.0643971 | THB 0.0651041 |
| 2025-04-01 (Tuesday) | 206,500 | THB 13,444 | THB 13,444 | 0 | THB -69 | THB 0.0651041 | THB 0.0654383 |
| 2025-03-31 (Monday) | 206,500 | THB 13,513 | THB 13,513 | 0 | THB -97 | THB 0.0654383 | THB 0.065908 |
| 2025-03-28 (Friday) | 206,500 | THB 13,610 | THB 13,610 | 0 | THB -282 | THB 0.065908 | THB 0.0672736 |
| 2025-03-27 (Thursday) | 206,500 | THB 13,892 | THB 13,892 | 0 | THB 158 | THB 0.0672736 | THB 0.0665085 |
| 2025-03-26 (Wednesday) | 206,500 | THB 13,734 | THB 13,734 | 0 | THB 106 | THB 0.0665085 | THB 0.0659952 |
| 2025-03-25 (Tuesday) | 206,500 | THB 13,628 | THB 13,628 | 0 | THB -153 | THB 0.0659952 | THB 0.0667361 |
| 2025-03-24 (Monday) | 206,500 | THB 13,781 | THB 13,781 | 0 | THB 3 | THB 0.0667361 | THB 0.0667216 |
| 2025-03-21 (Friday) | 206,500 | THB 13,778 | THB 13,778 | 0 | THB -314 | THB 0.0667216 | THB 0.0682421 |
| 2025-03-20 (Thursday) | 206,500 | THB 14,092 | THB 14,092 | 0 | THB -150 | THB 0.0682421 | THB 0.0689685 |
| 2025-03-19 (Wednesday) | 206,500 | THB 14,242 | THB 14,242 | 0 | THB 342 | THB 0.0689685 | THB 0.0673124 |
| 2025-03-18 (Tuesday) | 206,500 | THB 13,900 | THB 13,900 | 0 | THB 140 | THB 0.0673124 | THB 0.0666344 |
| 2025-03-17 (Monday) | 206,500 | THB 13,760 | THB 13,760 | 0 | THB -95 | THB 0.0666344 | THB 0.0670944 |
| 2025-03-14 (Friday) | 206,500 | THB 13,855 | THB 13,855 | 0 | THB 34 | THB 0.0670944 | THB 0.0669298 |
| 2025-03-13 (Thursday) | 206,500 | THB 13,821 | THB 13,821 | 0 | THB -206 | THB 0.0669298 | THB 0.0679274 |
| 2025-03-12 (Wednesday) | 206,500 | THB 14,027 | THB 14,027 | 0 | THB -631 | THB 0.0679274 | THB 0.0709831 |
| 2025-03-11 (Tuesday) | 206,500 | THB 14,658 | THB 14,658 | 0 | THB 113 | THB 0.0709831 | THB 0.0704358 |
| 2025-03-10 (Monday) | 206,500 | THB 14,545 | THB 14,545 | 0 | THB -185 | THB 0.0704358 | THB 0.0713317 |
| 2025-03-07 (Friday) | 206,500 | THB 14,730 | THB 14,730 | 0 | THB -246 | THB 0.0713317 | THB 0.072523 |
| 2025-03-05 (Wednesday) | 206,500 | THB 14,976 | THB 14,976 | 0 | THB 695 | THB 0.072523 | THB 0.0691574 |
| 2025-03-04 (Tuesday) | 206,500 | THB 14,281 | THB 14,281 | 0 | THB -1,429 | THB 0.0691574 | THB 0.0760775 |
| 2025-03-03 (Monday) | 206,500 | THB 15,710 | THB 15,710 | 0 | THB -606 | THB 0.0760775 | THB 0.0790121 |
| 2025-02-28 (Friday) | 206,500 | THB 16,316 | THB 16,316 | 0 | THB -738 | THB 0.0790121 | THB 0.082586 |
| 2025-02-27 (Thursday) | 206,500 | THB 17,054 | THB 17,054 | 0 | THB -468 | THB 0.082586 | THB 0.0848523 |
| 2025-02-26 (Wednesday) | 206,500 | THB 17,522 | THB 17,522 | 0 | THB 247 | THB 0.0848523 | THB 0.0836562 |
| 2025-02-25 (Tuesday) | 206,500 | THB 17,275 | THB 17,275 | 0 | THB -473 | THB 0.0836562 | THB 0.0859467 |
| 2025-02-24 (Monday) | 206,500 | THB 17,748 | THB 17,748 | 0 | THB -66 | THB 0.0859467 | THB 0.0862663 |
| 2025-02-21 (Friday) | 206,500 | THB 17,814 | THB 17,814 | 0 | THB 23 | THB 0.0862663 | THB 0.086155 |
| 2025-02-20 (Thursday) | 206,500 | THB 17,791 | THB 17,791 | 0 | THB 16 | THB 0.086155 | THB 0.0860775 |
| 2025-02-19 (Wednesday) | 206,500 | THB 17,775 | THB 17,775 | 0 | THB 1 | THB 0.0860775 | THB 0.0860726 |
| 2025-02-18 (Tuesday) | 206,500 | THB 17,774 | THB 17,774 | 0 | THB -111 | THB 0.0860726 | THB 0.0866102 |
| 2025-02-17 (Monday) | 206,500 | THB 17,885 | THB 17,885 | 0 | THB 73 | THB 0.0866102 | THB 0.0862567 |
| 2025-02-14 (Friday) | 206,500 | THB 17,812 | THB 17,812 | 0 | THB -17 | THB 0.0862567 | THB 0.086339 |
| 2025-02-13 (Thursday) | 206,500 | THB 17,829 | THB 17,829 | 0 | THB 6 | THB 0.086339 | THB 0.0863099 |
| 2025-02-12 (Wednesday) | 206,500 | THB 17,823 | THB 17,823 | 0 | THB 0 | THB 0.0863099 | THB 0.0863099 |
| 2025-02-11 (Tuesday) | 206,500 | THB 17,823 | THB 17,823 | 0 | THB -87 | THB 0.0863099 | THB 0.0867312 |
| 2025-02-10 (Monday) | 206,500 | THB 17,910 | THB 17,910 | 0 | THB -132 | THB 0.0867312 | THB 0.0873705 |
| 2025-02-07 (Friday) | 206,500 | THB 18,042 | THB 18,042 | 0 | THB 192 | THB 0.0873705 | THB 0.0864407 |
| 2025-02-06 (Thursday) | 206,500 | THB 17,850 | THB 17,850 | 0 | THB -222 | THB 0.0864407 | THB 0.0875157 |
| 2025-02-05 (Wednesday) | 206,500 | THB 18,072 | THB 18,072 | 0 | THB 3 | THB 0.0875157 | THB 0.0875012 |
| 2025-02-04 (Tuesday) | 206,500 | THB 18,069 | THB 18,069 | 0 | THB 107 | THB 0.0875012 | THB 0.086983 |
| 2025-02-03 (Monday) | 206,500 | THB 17,962 | THB 17,962 | 0 | THB -67 | THB 0.086983 | THB 0.0873075 |
| 2025-01-31 (Friday) | 206,500 | THB 18,029 | THB 18,029 | 0 | THB -216 | THB 0.0873075 | THB 0.0883535 |
| 2025-01-30 (Thursday) | 206,500 | THB 18,245 | THB 18,245 | 0 | THB 20 | THB 0.0883535 | THB 0.0882567 |
| 2025-01-29 (Wednesday) | 206,500 | THB 18,225 | THB 18,225 | 0 | THB 78 | THB 0.0882567 | THB 0.0878789 |
| 2025-01-28 (Tuesday) | 206,500 | THB 18,147 | THB 18,147 | 0 | THB -117 | THB 0.0878789 | THB 0.0884455 |
| 2025-01-27 (Monday) | 206,500 | THB 18,264 | THB 18,264 | 0 | THB 95 | THB 0.0884455 | THB 0.0879855 |
| 2025-01-24 (Friday) | 206,500 | THB 18,169 | THB 18,169 | 0 | THB 199 | THB 0.0879855 | THB 0.0870218 |
| 2025-01-23 (Thursday) | 206,500 | THB 17,970 | THB 17,970 | 0 | THB 16 | THB 0.0870218 | THB 0.0869443 |
| 2025-01-22 (Wednesday) | 206,500 | THB 17,954 | THB 17,954 | ||||
| 2025-01-21 (Tuesday) | 206,500 | THB 17,678 | THB 17,678 | ||||
| 2025-01-20 (Monday) | 206,500 | THB 17,703 | THB 17,703 | ||||
| 2025-01-17 (Friday) | 206,500 | THB 17,495 | THB 17,495 | ||||
| 2025-01-16 (Thursday) | 206,500 | THB 17,427 | THB 17,427 | ||||
| 2025-01-15 (Wednesday) | 206,500 | THB 17,362 | THB 17,362 | ||||
| 2025-01-14 (Tuesday) | 206,500 | THB 17,341 | THB 17,341 | ||||
| 2025-01-13 (Monday) | 206,500 | THB 17,436 | THB 17,436 | ||||
| 2025-01-10 (Friday) | 206,500 | THB 17,423 | THB 17,423 | ||||
| 2025-01-09 (Thursday) | 206,500 | THB 17,415 | THB 17,415 | ||||
| 2025-01-09 (Thursday) | 206,500 | THB 17,415 | THB 17,415 | ||||
| 2025-01-09 (Thursday) | 206,500 | THB 17,415 | THB 17,415 | ||||
| 2025-01-08 (Wednesday) | 206,500 | THB 17,656 | THB 17,656 | ||||
| 2025-01-08 (Wednesday) | 206,500 | THB 17,656 | THB 17,656 | ||||
| 2025-01-08 (Wednesday) | 206,500 | THB 17,656 | THB 17,656 | ||||
| 2025-01-02 (Thursday) | 206,500 | THB 17,830 | THB 17,830 | ||||
| 2024-12-30 (Monday) | 206,500 | THB 17,928 | THB 17,928 | ||||
| 2024-12-06 (Friday) | 230,700 | THB 20,304 | THB 20,304 | ||||
| 2024-12-05 (Thursday) | 230,700 | THB 20,286 | THB 20,286 | ||||
| 2024-12-04 (Wednesday) | 230,700 | THB 20,286 | THB 20,286 | ||||
| 2024-12-03 (Tuesday) | 230,700 | THB 20,262 | THB 20,262 | ||||
| 2024-12-02 (Monday) | 230,700 | THB 20,068 | THB 20,068 | ||||
| 2024-11-29 (Friday) | 230,700 | THB 20,045 | THB 20,045 | ||||
| 2024-11-28 (Thursday) | 230,700 | THB 19,960 | THB 19,960 | ||||
| 2024-11-27 (Wednesday) | 230,700 | THB 19,886 | THB 19,886 | ||||
| 2024-11-26 (Tuesday) | 230,700 | THB 19,945 | THB 19,945 | ||||
| 2024-11-25 (Monday) | 230,700 | THB 20,111 | THB 20,111 | ||||
| 2024-11-22 (Friday) | 230,700 | THB 20,142 | THB 20,142 | ||||
| 2024-11-21 (Thursday) | 230,700 | THB 19,983 | THB 19,983 | ||||
| 2024-11-20 (Wednesday) | 230,700 | THB 20,065 | THB 20,065 | ||||
| 2024-11-19 (Tuesday) | 230,700 | THB 20,273 | THB 20,273 | ||||
| 2024-11-18 (Monday) | 230,700 | THB 20,019 | THB 20,019 | ||||
| 2024-11-12 (Tuesday) | 230,700 | THB 20,019 | THB 20,019 | ||||
| 2024-11-08 (Friday) | 230,700 | THB 20,478 | THB 20,478 | ||||
| 2024-11-07 (Thursday) | 230,700 | THB 20,447 | THB 20,447 | ||||
| 2024-11-06 (Wednesday) | 230,700 | THB 20,661 | THB 20,661 | ||||
| 2024-11-05 (Tuesday) | 230,700 | THB 21,144 | THB 21,144 | ||||
| 2024-11-04 (Monday) | 230,700 | THB 20,802 | THB 20,802 | ||||
| 2024-11-01 (Friday) | 230,700 | THB 20,685 | THB 20,685 | ||||
| 2024-10-31 (Thursday) | 230,700 | THB 20,783 | THB 20,783 | ||||
| 2024-10-30 (Wednesday) | 230,700 | THB 20,266 | THB 20,266 | ||||
| 2024-10-29 (Tuesday) | 230,700 | THB 20,636 | THB 20,636 | ||||
| 2024-10-28 (Monday) | 230,700 | THB 20,443 | THB 20,443 | ||||
| 2024-10-25 (Friday) | 230,700 | THB 20,346 | THB 20,346 | ||||
| 2024-10-24 (Thursday) | 230,700 | THB 20,418 | THB 20,418 | ||||
| 2024-10-23 (Wednesday) | 230,700 | THB 20,658 | THB 20,658 | ||||
| 2024-10-22 (Tuesday) | 230,700 | THB 20,658 | THB 20,658 | ||||
| 2024-10-21 (Monday) | 230,700 | THB 20,979 | THB 20,979 | ||||
| 2024-10-18 (Friday) | 230,700 | THB 21,148 | THB 21,148 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -56,400 | 0.060* | 0.08 Profit of 4,350 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.