| Stock Name / Fund | iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | ISFE(GBP) LSE |
| ETF Ticker | ISFE.LS(GBX) CXE |
| Stock Name | UNIVERSAL ROBINA CORP |
| Ticker | URC.PS(PHP) |
Show aggregate URC.PS holdings
| Date | Number of URC.PS Shares Held | Base Market Value of URC.PS Shares | Local Market Value of URC.PS Shares | Change in URC.PS Shares Held | Change in URC.PS Base Value | Current Price per URC.PS Share Held | Previous Price per URC.PS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 49,310 | PHP 77,344 | PHP 77,344 | 0 | PHP 923 | PHP 1.56853 | PHP 1.54981 |
| 2025-05-06 (Tuesday) | 49,310 | PHP 76,421 | PHP 76,421 | 0 | PHP 706 | PHP 1.54981 | PHP 1.53549 |
| 2025-05-05 (Monday) | 49,310 | PHP 75,715 | PHP 75,715 | 0 | PHP 1,218 | PHP 1.53549 | PHP 1.51079 |
| 2025-05-02 (Friday) | 49,310 | PHP 74,497 | PHP 74,497 | 0 | PHP 1,444 | PHP 1.51079 | PHP 1.4815 |
| 2025-05-01 (Thursday) | 49,310 | PHP 73,053 | PHP 73,053 | 0 | PHP 0 | PHP 1.4815 | PHP 1.4815 |
| 2025-04-30 (Wednesday) | 49,310 | PHP 73,053 | PHP 73,053 | 0 | PHP -1,323 | PHP 1.4815 | PHP 1.50833 |
| 2025-04-29 (Tuesday) | 49,310 | PHP 74,376 | PHP 74,376 | 0 | PHP 4,045 | PHP 1.50833 | PHP 1.4263 |
| 2025-04-28 (Monday) | 49,310 | PHP 70,331 | PHP 70,331 | 0 | PHP -885 | PHP 1.4263 | PHP 1.44425 |
| 2025-04-25 (Friday) | 49,310 | PHP 71,216 | PHP 71,216 | 0 | PHP 5,487 | PHP 1.44425 | PHP 1.33298 |
| 2025-04-24 (Thursday) | 49,310 | PHP 65,729 | PHP 65,729 | 0 | PHP 3,408 | PHP 1.33298 | PHP 1.26386 |
| 2025-04-23 (Wednesday) | 49,310 | PHP 62,321 | PHP 62,321 | 0 | PHP 558 | PHP 1.26386 | PHP 1.25255 |
| 2025-04-22 (Tuesday) | 49,310 | PHP 61,763 | PHP 61,763 | 0 | PHP 1,638 | PHP 1.25255 | PHP 1.21933 |
| 2025-04-21 (Monday) | 49,310 | PHP 60,125 | PHP 60,125 | 0 | PHP -1,545 | PHP 1.21933 | PHP 1.25066 |
| 2025-04-18 (Friday) | 49,310 | PHP 61,670 | PHP 61,670 | 0 | PHP 0 | PHP 1.25066 | PHP 1.25066 |
| 2025-04-17 (Thursday) | 49,310 | PHP 61,670 | PHP 61,670 | 0 | PHP 0 | PHP 1.25066 | PHP 1.25066 |
| 2025-04-16 (Wednesday) | 49,310 | PHP 61,670 | PHP 61,670 | 0 | PHP 1,150 | PHP 1.25066 | PHP 1.22734 |
| 2025-04-15 (Tuesday) | 49,310 | PHP 60,520 | PHP 60,520 | 0 | PHP -804 | PHP 1.22734 | PHP 1.24364 |
| 2025-04-14 (Monday) | 49,310 | PHP 61,324 | PHP 61,324 | 0 | PHP -849 | PHP 1.24364 | PHP 1.26086 |
| 2025-04-11 (Friday) | 49,310 | PHP 62,173 | PHP 62,173 | 0 | PHP 1,208 | PHP 1.26086 | PHP 1.23636 |
| 2025-04-10 (Thursday) | 49,310 | PHP 60,965 | PHP 60,965 | -6,520 | PHP -4,597 | PHP 1.23636 | PHP 1.17431 |
| 2025-04-09 (Wednesday) | 55,830 | PHP 65,562 | PHP 65,562 | 0 | PHP 0 | PHP 1.17431 | PHP 1.17431 |
| 2025-04-08 (Tuesday) | 55,830 | PHP 65,562 | PHP 65,562 | 0 | PHP 429 | PHP 1.17431 | PHP 1.16663 |
| 2025-04-07 (Monday) | 55,830 | PHP 65,133 | PHP 65,133 | 0 | PHP -3,537 | PHP 1.16663 | PHP 1.22998 |
| 2025-04-04 (Friday) | 55,830 | PHP 68,670 | PHP 68,670 | 0 | PHP 233 | PHP 1.22998 | PHP 1.22581 |
| 2025-04-02 (Wednesday) | 55,830 | PHP 68,437 | PHP 68,437 | 0 | PHP 143 | PHP 1.22581 | PHP 1.22325 |
| 2025-04-01 (Tuesday) | 55,830 | PHP 68,294 | PHP 68,294 | 0 | PHP 0 | PHP 1.22325 | PHP 1.22325 |
| 2025-03-31 (Monday) | 55,830 | PHP 68,294 | PHP 68,294 | 0 | PHP -782 | PHP 1.22325 | PHP 1.23726 |
| 2025-03-28 (Friday) | 55,830 | PHP 69,076 | PHP 69,076 | 0 | PHP -1,161 | PHP 1.23726 | PHP 1.25805 |
| 2025-03-27 (Thursday) | 55,830 | PHP 70,237 | PHP 70,237 | 0 | PHP -1,068 | PHP 1.25805 | PHP 1.27718 |
| 2025-03-26 (Wednesday) | 55,830 | PHP 71,305 | PHP 71,305 | 0 | PHP -2,796 | PHP 1.27718 | PHP 1.32726 |
| 2025-03-25 (Tuesday) | 55,830 | PHP 74,101 | PHP 74,101 | 0 | PHP 1,051 | PHP 1.32726 | PHP 1.30844 |
| 2025-03-24 (Monday) | 55,830 | PHP 73,050 | PHP 73,050 | 0 | PHP -1,442 | PHP 1.30844 | PHP 1.33426 |
| 2025-03-21 (Friday) | 55,830 | PHP 74,492 | PHP 74,492 | 0 | PHP 351 | PHP 1.33426 | PHP 1.32798 |
| 2025-03-20 (Thursday) | 55,830 | PHP 74,141 | PHP 74,141 | 0 | PHP 182 | PHP 1.32798 | PHP 1.32472 |
| 2025-03-19 (Wednesday) | 55,830 | PHP 73,959 | PHP 73,959 | 0 | PHP 1,565 | PHP 1.32472 | PHP 1.29669 |
| 2025-03-18 (Tuesday) | 55,830 | PHP 72,394 | PHP 72,394 | 0 | PHP 1,958 | PHP 1.29669 | PHP 1.26162 |
| 2025-03-17 (Monday) | 55,830 | PHP 70,436 | PHP 70,436 | 0 | PHP 716 | PHP 1.26162 | PHP 1.24879 |
| 2025-03-14 (Friday) | 55,830 | PHP 69,720 | PHP 69,720 | 0 | PHP 1,587 | PHP 1.24879 | PHP 1.22037 |
| 2025-03-13 (Thursday) | 55,830 | PHP 68,133 | PHP 68,133 | 0 | PHP -1,928 | PHP 1.22037 | PHP 1.2549 |
| 2025-03-12 (Wednesday) | 55,830 | PHP 70,061 | PHP 70,061 | 0 | PHP 69 | PHP 1.2549 | PHP 1.25366 |
| 2025-03-11 (Tuesday) | 55,830 | PHP 69,992 | PHP 69,992 | 0 | PHP -2,944 | PHP 1.25366 | PHP 1.30639 |
| 2025-03-10 (Monday) | 55,830 | PHP 72,936 | PHP 72,936 | 0 | PHP 2,868 | PHP 1.30639 | PHP 1.25502 |
| 2025-03-07 (Friday) | 55,830 | PHP 70,068 | PHP 70,068 | 0 | PHP 852 | PHP 1.25502 | PHP 1.23976 |
| 2025-03-05 (Wednesday) | 55,830 | PHP 69,216 | PHP 69,216 | 0 | PHP 3,491 | PHP 1.23976 | PHP 1.17723 |
| 2025-03-04 (Tuesday) | 55,830 | PHP 65,725 | PHP 65,725 | 0 | PHP 1,881 | PHP 1.17723 | PHP 1.14354 |
| 2025-03-03 (Monday) | 55,830 | PHP 63,844 | PHP 63,844 | 0 | PHP 113 | PHP 1.14354 | PHP 1.14152 |
| 2025-02-28 (Friday) | 55,830 | PHP 63,731 | PHP 63,731 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-10 | SELL | -6,520 | 1.236* | 1.25 Profit of 8,143 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.