| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Open Up Group Inc. |
| Ticker | 2154.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2154.T holdings
| Date | Number of 2154.T Shares Held | Base Market Value of 2154.T Shares | Local Market Value of 2154.T Shares | Change in 2154.T Shares Held | Change in 2154.T Base Value | Current Price per 2154.T Share Held | Previous Price per 2154.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 28,947 | JPY 332,267 | JPY 332,267 | 0 | JPY 2,792 | JPY 11.4785 | JPY 11.382 |
| 2025-12-10 (Wednesday) | 28,947 | JPY 329,475 | JPY 329,475 | 0 | JPY -62 | JPY 11.382 | JPY 11.3842 |
| 2025-12-09 (Tuesday) | 28,947 | JPY 329,537 | JPY 329,537 | 0 | JPY -3,085 | JPY 11.3842 | JPY 11.4907 |
| 2025-12-08 (Monday) | 28,947 | JPY 332,622 | JPY 332,622 | 0 | JPY 4,319 | JPY 11.4907 | JPY 11.3415 |
| 2025-12-05 (Friday) | 28,947 | JPY 328,303 | JPY 328,303 | 0 | JPY -9,563 | JPY 11.3415 | JPY 11.6719 |
| 2025-12-04 (Thursday) | 28,947 | JPY 337,866 | JPY 337,866 | 0 | JPY 7,810 | JPY 11.6719 | JPY 11.4021 |
| 2025-12-03 (Wednesday) | 28,947 | JPY 330,056 | JPY 330,056 | 0 | JPY 2,326 | JPY 11.4021 | JPY 11.3217 |
| 2025-12-02 (Tuesday) | 28,947 | JPY 327,730 | JPY 327,730 | 2,000 | JPY 16,205 | JPY 11.3217 | JPY 11.5607 |
| 2025-12-01 (Monday) | 26,947 | JPY 311,525 | JPY 311,525 | 0 | JPY 698 | JPY 11.5607 | JPY 11.5348 |
| 2025-11-28 (Friday) | 26,947 | JPY 310,827 | JPY 310,827 | 0 | JPY 2,595 | JPY 11.5348 | JPY 11.4385 |
| 2025-11-27 (Thursday) | 26,947 | JPY 308,232 | JPY 308,232 | 0 | JPY -1,678 | JPY 11.4385 | JPY 11.5007 |
| 2025-11-26 (Wednesday) | 26,947 | JPY 309,910 | JPY 309,910 | 0 | JPY 2,743 | JPY 11.5007 | JPY 11.3989 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 2,000 | 1,786.000 | 1,762.000 | 1,764.400 | JPY 3,528,800 | 12.09 |
| 2025-11-20 | SELL | -500 | 1,774.000 | 1,760.000 | 1,761.400 | JPY -880,700 | 12.12 Loss of -874,642 on sale |
| 2025-11-14 | SELL | -500 | 1,782.000 | 1,757.000 | 1,759.500 | JPY -879,750 | 12.13 Loss of -873,684 on sale |
| 2025-11-13 | BUY | 500 | 1,812.000 | 1,782.000 | 1,785.000 | JPY 892,500 | 12.13 |
| 2025-11-05 | BUY | 500 | 1,712.000 | 1,680.000 | 1,683.200 | JPY 841,600 | 12.16 |
| 2025-11-04 | BUY | 500 | 1,723.000 | 1,695.000 | 1,697.800 | JPY 848,900 | 12.16 |
| 2025-10-17 | BUY | 500 | 1,661.000 | 1,682.000 | 1,679.900 | JPY 839,950 | 12.23 |
| 2025-10-14 | BUY | 3,000 | 1,657.000 | 1,668.000 | 1,666.900 | JPY 5,000,700 | 12.25 |
| 2025-10-02 | BUY | 500 | 1,733.000 | 1,767.000 | 1,763.600 | JPY 881,800 | 12.26 |
| 2025-09-26 | SELL | -500 | 1,815.000 | 1,815.000 | 1,815.000 | JPY -907,500 | 12.26 Loss of -901,370 on sale |
| 2025-07-17 | BUY | 1,500 | 1,703.000 | 1,706.000 | 1,705.700 | JPY 2,558,550 | 12.25 |
| 2025-07-16 | BUY | 2,000 | 1,694.000 | 1,705.000 | 1,703.900 | JPY 3,407,800 | 12.26 |
| 2025-07-15 | BUY | 500 | 1,704.000 | 1,731.000 | 1,728.300 | JPY 864,150 | 12.26 |
| 2025-05-29 | SELL | -500 | 1,814.000 | 1,827.000 | 1,825.700 | JPY -912,850 | 12.35 Loss of -906,677 on sale |
| 2025-04-28 | SELL | -1,500 | 1,837.000 | 1,839.000 | 1,838.800 | JPY -2,758,200 | 12.29 Loss of -2,739,768 on sale |
| 2025-04-24 | BUY | 500 | 1,793.000 | 1,807.000 | 1,805.600 | JPY 902,800 | 12.28 |
| 2025-04-17 | BUY | 2,000 | 1,734.000 | 1,740.000 | 1,739.400 | JPY 3,478,800 | 12.27 |
| 2025-04-08 | BUY | 500 | 1,661.000 | 1,681.000 | 1,679.000 | JPY 839,500 | 12.31 |
| 2025-04-07 | SELL | -500 | 1,547.000 | 1,575.000 | 1,572.200 | JPY -786,100 | 12.33 Loss of -779,934 on sale |
| 2025-03-26 | BUY | 500 | 1,902.000 | 1,920.000 | 1,918.200 | JPY 959,100 | 12.32 |
| 2025-03-11 | BUY | 500 | 1,786.000 | 1,810.000 | 1,807.600 | JPY 903,800 | 12.31 |
| 2025-02-25 | BUY | 500 | 1,822.000 | 1,850.000 | 1,847.200 | JPY 923,600 | 12.30 |
| 2024-12-02 | SELL | -500 | 1,811.000 | 1,814.000 | 1,813.700 | JPY -906,850 | 12.48 Loss of -900,608 on sale |
| 2024-11-18 | SELL | -1,500 | 1,811.000 | 1,828.000 | 1,826.300 | JPY -2,739,450 | 12.89 Loss of -2,720,120 on sale |
| 2024-11-07 | SELL | -500 | 1,984.000 | 2,025.000 | 2,020.900 | JPY -1,010,450 | 12.94 Loss of -1,003,981 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy