| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Morinaga&Co., Ltd. |
| Ticker | 2201.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2201.T holdings
| Date | Number of 2201.T Shares Held | Base Market Value of 2201.T Shares | Local Market Value of 2201.T Shares | Change in 2201.T Shares Held | Change in 2201.T Base Value | Current Price per 2201.T Share Held | Previous Price per 2201.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 34,100 | JPY 568,883 | JPY 568,883 | 0 | JPY -2,519 | JPY 16.6828 | JPY 16.7567 |
| 2025-12-10 (Wednesday) | 34,100 | JPY 571,402 | JPY 571,402 | 0 | JPY 2,471 | JPY 16.7567 | JPY 16.6842 |
| 2025-12-09 (Tuesday) | 34,100 | JPY 568,931 | JPY 568,931 | 0 | JPY -7,005 | JPY 16.6842 | JPY 16.8896 |
| 2025-12-08 (Monday) | 34,100 | JPY 575,936 | JPY 575,936 | 0 | JPY 5,370 | JPY 16.8896 | JPY 16.7321 |
| 2025-12-05 (Friday) | 34,100 | JPY 570,566 | JPY 570,566 | 0 | JPY -4,401 | JPY 16.7321 | JPY 16.8612 |
| 2025-12-04 (Thursday) | 34,100 | JPY 574,967 | JPY 574,967 | 0 | JPY 1,087 | JPY 16.8612 | JPY 16.8293 |
| 2025-12-03 (Wednesday) | 34,100 | JPY 573,880 | JPY 573,880 | 0 | JPY -86 | JPY 16.8293 | JPY 16.8318 |
| 2025-12-02 (Tuesday) | 34,100 | JPY 573,966 | JPY 573,966 | 2,400 | JPY 35,396 | JPY 16.8318 | JPY 16.9896 |
| 2025-12-01 (Monday) | 31,700 | JPY 538,570 | JPY 538,570 | 0 | JPY -3,814 | JPY 16.9896 | JPY 17.1099 |
| 2025-11-28 (Friday) | 31,700 | JPY 542,384 | JPY 542,384 | 0 | JPY 1,629 | JPY 17.1099 | JPY 17.0585 |
| 2025-11-27 (Thursday) | 31,700 | JPY 540,755 | JPY 540,755 | 0 | JPY -7,624 | JPY 17.0585 | JPY 17.299 |
| 2025-11-26 (Wednesday) | 31,700 | JPY 548,379 | JPY 548,379 | 0 | JPY 4,025 | JPY 17.299 | JPY 17.1721 |
| 2025-11-25 (Tuesday) | 31,700 | JPY 544,354 | JPY 544,354 | 0 | JPY 4,143 | JPY 17.1721 | JPY 17.0414 |
| 2025-11-24 (Monday) | 31,700 | JPY 540,211 | JPY 540,211 | 0 | JPY -828 | JPY 17.0414 | JPY 17.0675 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 2,400 | 2,641.000 | 2,608.500 | 2,611.750 | JPY 6,268,200 | 17.18 |
| 2025-11-21 | BUY | 2,700 | 2,672.000 | 2,641.000 | 2,644.100 | JPY 7,139,070 | 17.18 |
| 2025-11-20 | SELL | -500 | 2,687.500 | 2,641.500 | 2,646.100 | JPY -1,323,050 | 17.18 Loss of -1,314,460 on sale |
| 2025-11-14 | SELL | -500 | 2,586.500 | 2,554.000 | 2,557.250 | JPY -1,278,625 | 17.19 Loss of -1,270,032 on sale |
| 2025-11-13 | BUY | 500 | 2,583.000 | 2,551.000 | 2,554.200 | JPY 1,277,100 | 17.19 |
| 2025-11-05 | BUY | 500 | 2,697.500 | 2,648.500 | 2,653.400 | JPY 1,326,700 | 17.18 |
| 2025-11-04 | BUY | 500 | 2,667.000 | 2,633.500 | 2,636.850 | JPY 1,318,425 | 17.18 |
| 2025-10-17 | BUY | 500 | 2,593.000 | 2,595.500 | 2,595.250 | JPY 1,297,625 | 17.16 |
| 2025-10-14 | BUY | 3,000 | 2,580.000 | 2,602.000 | 2,599.800 | JPY 7,799,400 | 17.16 |
| 2025-10-02 | BUY | 500 | 2,555.500 | 2,584.000 | 2,581.150 | JPY 1,290,575 | 17.16 |
| 2025-09-26 | SELL | -500 | 2,675.000 | 2,680.000 | 2,679.500 | JPY -1,339,750 | 17.15 Loss of -1,331,176 on sale |
| 2025-07-17 | BUY | 1,800 | 2,374.000 | 2,378.500 | 2,378.050 | JPY 4,280,490 | 17.14 |
| 2025-07-16 | BUY | 2,400 | 2,378.500 | 2,394.500 | 2,392.900 | JPY 5,742,960 | 17.15 |
| 2025-07-15 | BUY | 600 | 2,355.500 | 2,360.000 | 2,359.550 | JPY 1,415,730 | 17.16 |
| 2025-05-29 | SELL | -600 | 2,382.500 | 2,400.500 | 2,398.700 | JPY -1,439,220 | 17.37 Loss of -1,428,795 on sale |
| 2025-04-28 | SELL | -1,800 | 2,539.000 | 2,543.500 | 2,543.050 | JPY -4,577,490 | 17.43 Loss of -4,546,121 on sale |
| 2025-04-24 | BUY | 600 | 2,521.000 | 2,585.000 | 2,578.600 | JPY 1,547,160 | 17.42 |
| 2025-04-17 | BUY | 2,400 | 2,515.000 | 2,523.500 | 2,522.650 | JPY 6,054,360 | 17.39 |
| 2025-04-08 | BUY | 600 | 2,474.500 | 2,488.500 | 2,487.100 | JPY 1,492,260 | 17.40 |
| 2025-04-07 | SELL | -600 | 2,385.000 | 2,438.000 | 2,432.700 | JPY -1,459,620 | 17.41 Loss of -1,449,174 on sale |
| 2025-03-26 | BUY | 600 | 2,562.000 | 2,580.500 | 2,578.650 | JPY 1,547,190 | 17.45 |
| 2025-03-11 | BUY | 600 | 2,514.500 | 2,546.500 | 2,543.300 | JPY 1,525,980 | 17.52 |
| 2025-02-25 | BUY | 600 | 2,482.000 | 2,483.000 | 2,482.900 | JPY 1,489,740 | 17.67 |
| 2024-12-05 | BUY | 1,200 | 2,787.500 | 2,793.000 | 2,792.450 | JPY 3,350,940 | 18.15 |
| 2024-12-02 | SELL | -600 | 2,783.000 | 2,796.000 | 2,794.700 | JPY -1,676,820 | 18.10 Loss of -1,665,960 on sale |
| 2024-11-25 | SELL | -1,200 | 2,660.000 | 2,730.000 | 2,723.000 | JPY -3,267,600 | 18.17 Loss of -3,245,797 on sale |
| 2024-11-18 | SELL | -1,800 | 2,591.500 | 2,615.000 | 2,612.650 | JPY -4,702,770 | 18.42 Loss of -4,669,606 on sale |
| 2024-11-07 | SELL | -600 | 2,807.000 | 2,817.500 | 2,816.450 | JPY -1,689,870 | 18.50 Loss of -1,678,771 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy