| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Morinaga&Co., Ltd. |
| Ticker | 2201.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2201.T holdings
| Date | Number of 2201.T Shares Held | Base Market Value of 2201.T Shares | Local Market Value of 2201.T Shares | Change in 2201.T Shares Held | Change in 2201.T Base Value | Current Price per 2201.T Share Held | Previous Price per 2201.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-28 (Tuesday) | 28,500 | JPY 505,453 | JPY 505,453 | ||||
| 2025-10-27 (Monday) | 28,500 | JPY 505,049 | JPY 505,049 | 0 | JPY 3,792 | JPY 17.721 | JPY 17.588 |
| 2025-10-24 (Friday) | 28,500 | JPY 501,257 | JPY 501,257 | 0 | JPY 3,676 | JPY 17.588 | JPY 17.459 |
| 2025-10-23 (Thursday) | 28,500 | JPY 497,581 | JPY 497,581 | 0 | JPY 517 | JPY 17.459 | JPY 17.4408 |
| 2025-10-22 (Wednesday) | 28,500 | JPY 497,064 | JPY 497,064 | 0 | JPY 4,941 | JPY 17.4408 | JPY 17.2675 |
| 2025-10-21 (Tuesday) | 28,500 | JPY 492,123 | JPY 492,123 | 0 | JPY -1,974 | JPY 17.2675 | JPY 17.3367 |
| 2025-10-20 (Monday) | 28,500 | JPY 494,097 | JPY 494,097 | 0 | JPY 2,819 | JPY 17.3367 | JPY 17.2378 |
| 2025-10-17 (Friday) | 28,500 | JPY 491,278 | JPY 491,278 | 500 | JPY 13,345 | JPY 17.2378 | JPY 17.069 |
| 2025-10-16 (Thursday) | 28,000 | JPY 477,933 | JPY 477,933 | 0 | JPY -3,327 | JPY 17.069 | JPY 17.1879 |
| 2025-10-15 (Wednesday) | 28,000 | JPY 481,260 | JPY 481,260 | 0 | JPY 5,512 | JPY 17.1879 | JPY 16.991 |
| 2025-10-14 (Tuesday) | 28,000 | JPY 475,748 | JPY 475,748 | 3,000 | JPY 51,630 | JPY 16.991 | JPY 16.9647 |
| 2025-10-13 (Monday) | 25,000 | JPY 424,118 | JPY 424,118 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-17 | BUY | 500 | 2,593.000 | 2,595.500 | 2,595.250 | JPY 1,297,625 | 17.16 |
| 2025-10-14 | BUY | 3,000 | 2,580.000 | 2,602.000 | 2,599.800 | JPY 7,799,400 | 17.16 |
| 2025-10-02 | BUY | 500 | 2,555.500 | 2,584.000 | 2,581.150 | JPY 1,290,575 | 17.16 |
| 2025-09-26 | SELL | -500 | 2,675.000 | 2,680.000 | 2,679.500 | JPY -1,339,750 | 17.15 Loss of -1,331,176 on sale |
| 2025-07-17 | BUY | 1,800 | 2,374.000 | 2,378.500 | 2,378.050 | JPY 4,280,490 | 17.14 |
| 2025-07-16 | BUY | 2,400 | 2,378.500 | 2,394.500 | 2,392.900 | JPY 5,742,960 | 17.15 |
| 2025-07-15 | BUY | 600 | 2,355.500 | 2,360.000 | 2,359.550 | JPY 1,415,730 | 17.16 |
| 2025-05-29 | SELL | -600 | 2,382.500 | 2,400.500 | 2,398.700 | JPY -1,439,220 | 17.37 Loss of -1,428,795 on sale |
| 2025-04-28 | SELL | -1,800 | 2,539.000 | 2,543.500 | 2,543.050 | JPY -4,577,490 | 17.43 Loss of -4,546,121 on sale |
| 2025-04-24 | BUY | 600 | 2,521.000 | 2,585.000 | 2,578.600 | JPY 1,547,160 | 17.42 |
| 2025-04-17 | BUY | 2,400 | 2,515.000 | 2,523.500 | 2,522.650 | JPY 6,054,360 | 17.39 |
| 2025-04-08 | BUY | 600 | 2,474.500 | 2,488.500 | 2,487.100 | JPY 1,492,260 | 17.40 |
| 2025-04-07 | SELL | -600 | 2,385.000 | 2,438.000 | 2,432.700 | JPY -1,459,620 | 17.41 Loss of -1,449,174 on sale |
| 2025-03-26 | BUY | 600 | 2,562.000 | 2,580.500 | 2,578.650 | JPY 1,547,190 | 17.45 |
| 2025-03-11 | BUY | 600 | 2,514.500 | 2,546.500 | 2,543.300 | JPY 1,525,980 | 17.52 |
| 2025-02-25 | BUY | 600 | 2,482.000 | 2,483.000 | 2,482.900 | JPY 1,489,740 | 17.67 |
| 2024-12-05 | BUY | 1,200 | 2,787.500 | 2,793.000 | 2,792.450 | JPY 3,350,940 | 18.15 |
| 2024-12-02 | SELL | -600 | 2,783.000 | 2,796.000 | 2,794.700 | JPY -1,676,820 | 18.10 Loss of -1,665,960 on sale |
| 2024-11-25 | SELL | -1,200 | 2,660.000 | 2,730.000 | 2,723.000 | JPY -3,267,600 | 18.17 Loss of -3,245,797 on sale |
| 2024-11-18 | SELL | -1,800 | 2,591.500 | 2,615.000 | 2,612.650 | JPY -4,702,770 | 18.42 Loss of -4,669,606 on sale |
| 2024-11-07 | SELL | -600 | 2,807.000 | 2,817.500 | 2,816.450 | JPY -1,689,870 | 18.50 Loss of -1,678,771 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.