| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Kameda Seika Co.,Ltd. |
| Ticker | 2220.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2220.T holdings
| Date | Number of 2220.T Shares Held | Base Market Value of 2220.T Shares | Local Market Value of 2220.T Shares | Change in 2220.T Shares Held | Change in 2220.T Base Value | Current Price per 2220.T Share Held | Previous Price per 2220.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-19 (Friday) | 5,500 | JPY 136,911 | JPY 136,911 | ||||
| 2025-12-18 (Thursday) | 5,500 | JPY 138,786 | JPY 138,786 | 0 | JPY 2,193 | JPY 25.2338 | JPY 24.8351 |
| 2025-12-17 (Wednesday) | 5,500 | JPY 136,593 | JPY 136,593 | 0 | JPY -1,449 | JPY 24.8351 | JPY 25.0985 |
| 2025-12-16 (Tuesday) | 5,500 | JPY 138,042 | JPY 138,042 | -600 | JPY -15,289 | JPY 25.0985 | JPY 25.1362 |
| 2025-12-15 (Monday) | 6,100 | JPY 153,331 | JPY 153,331 | -500 | JPY -10,732 | JPY 25.1362 | JPY 24.858 |
| 2025-12-12 (Friday) | 6,600 | JPY 164,063 | JPY 164,063 | 0 | JPY -767 | JPY 24.858 | JPY 24.9742 |
| 2025-12-11 (Thursday) | 6,600 | JPY 164,830 | JPY 164,830 | 0 | JPY -724 | JPY 24.9742 | JPY 25.0839 |
| 2025-12-10 (Wednesday) | 6,600 | JPY 165,554 | JPY 165,554 | 0 | JPY 1,064 | JPY 25.0839 | JPY 24.9227 |
| 2025-12-09 (Tuesday) | 6,600 | JPY 164,490 | JPY 164,490 | 0 | JPY -1,712 | JPY 24.9227 | JPY 25.1821 |
| 2025-12-08 (Monday) | 6,600 | JPY 166,202 | JPY 166,202 | 0 | JPY 639 | JPY 25.1821 | JPY 25.0853 |
| 2025-12-05 (Friday) | 6,600 | JPY 165,563 | JPY 165,563 | 0 | JPY -2,376 | JPY 25.0853 | JPY 25.4453 |
| 2025-12-04 (Thursday) | 6,600 | JPY 167,939 | JPY 167,939 | 0 | JPY 213 | JPY 25.4453 | JPY 25.413 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -600 | 3,905.000 | 3,880.000 | 3,882.500 | JPY -2,329,500 | 26.71 Loss of -2,313,473 on sale |
| 2025-12-15 | SELL | -500 | 3,905.000 | 3,880.000 | 3,882.500 | JPY -1,941,250 | 26.72 Loss of -1,927,890 on sale |
| 2025-12-02 | BUY | 400 | 4,025.000 | 3,985.000 | 3,989.000 | JPY 1,595,600 | 26.79 |
| 2025-11-20 | SELL | -100 | 3,940.000 | 3,905.000 | 3,908.500 | JPY -390,850 | 26.82 Loss of -388,168 on sale |
| 2025-11-14 | SELL | -100 | 3,945.000 | 3,890.000 | 3,895.500 | JPY -389,550 | 26.86 Loss of -386,864 on sale |
| 2025-11-13 | BUY | 100 | 3,930.000 | 3,890.000 | 3,894.000 | JPY 389,400 | 26.87 |
| 2025-11-05 | BUY | 100 | 3,870.000 | 3,815.000 | 3,820.500 | JPY 382,050 | 26.92 |
| 2025-11-04 | BUY | 100 | 3,855.000 | 3,795.000 | 3,801.000 | JPY 380,100 | 26.93 |
| 2025-10-17 | BUY | 100 | 3,960.000 | 3,970.000 | 3,969.000 | JPY 396,900 | 27.01 |
| 2025-10-14 | BUY | 600 | 3,960.000 | 3,965.000 | 3,964.500 | JPY 2,378,700 | 27.03 |
| 2025-10-02 | BUY | 100 | 4,020.000 | 4,080.000 | 4,074.000 | JPY 407,400 | 27.02 |
| 2025-09-26 | SELL | -100 | 4,345.000 | 4,375.000 | 4,372.000 | JPY -437,200 | 27.00 Loss of -434,500 on sale |
| 2025-07-17 | BUY | 300 | 4,080.000 | 4,090.000 | 4,089.000 | JPY 1,226,700 | 26.81 |
| 2025-07-16 | BUY | 400 | 4,080.000 | 4,130.000 | 4,125.000 | JPY 1,650,000 | 26.80 |
| 2025-07-15 | BUY | 100 | 4,085.000 | 4,105.000 | 4,103.000 | JPY 410,300 | 26.80 |
| 2025-05-29 | SELL | -100 | 3,790.000 | 3,815.000 | 3,812.500 | JPY -381,250 | 26.91 Loss of -378,559 on sale |
| 2025-04-28 | SELL | -300 | 3,950.000 | 3,975.000 | 3,972.500 | JPY -1,191,750 | 26.94 Loss of -1,183,669 on sale |
| 2025-04-24 | BUY | 100 | 3,995.000 | 4,065.000 | 4,058.000 | JPY 405,800 | 26.92 |
| 2025-04-17 | BUY | 400 | 3,980.000 | 4,050.000 | 4,043.000 | JPY 1,617,200 | 26.82 |
| 2025-04-08 | BUY | 100 | 3,890.000 | 3,890.000 | 3,890.000 | JPY 389,000 | 26.75 |
| 2025-04-07 | SELL | -100 | 3,730.000 | 3,800.000 | 3,793.000 | JPY -379,300 | 26.77 Loss of -376,623 on sale |
| 2025-03-26 | BUY | 100 | 4,020.000 | 4,040.000 | 4,038.000 | JPY 403,800 | 26.81 |
| 2025-03-11 | BUY | 100 | 3,950.000 | 3,975.000 | 3,972.500 | JPY 397,250 | 26.78 |
| 2025-02-25 | BUY | 100 | 3,875.000 | 3,905.000 | 3,902.000 | JPY 390,200 | 26.85 |
| 2024-12-02 | SELL | -100 | 4,175.000 | 4,200.000 | 4,197.500 | JPY -419,750 | 27.69 Loss of -416,981 on sale |
| 2024-11-18 | SELL | -300 | 4,150.000 | 4,155.000 | 4,154.500 | JPY -1,246,350 | 28.13 Loss of -1,237,911 on sale |
| 2024-11-07 | SELL | -100 | 4,350.000 | 4,385.000 | 4,381.500 | JPY -438,150 | 28.14 Loss of -435,336 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy