| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Kameda Seika Co.,Ltd. |
| Ticker | 2220.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2220.T holdings
| Date | Number of 2220.T Shares Held | Base Market Value of 2220.T Shares | Local Market Value of 2220.T Shares | Change in 2220.T Shares Held | Change in 2220.T Base Value | Current Price per 2220.T Share Held | Previous Price per 2220.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 6,000 | JPY 157,392 | JPY 157,392 | ||||
| 2025-10-15 (Wednesday) | 6,000 | JPY 158,109 | JPY 158,109 | ||||
| 2025-10-14 (Tuesday) | 6,000 | JPY 156,475 | JPY 156,475 | ||||
| 2025-10-13 (Monday) | 5,400 | JPY 139,275 | JPY 139,275 | ||||
| 2025-10-09 (Thursday) | 5,400 | JPY 139,909 | JPY 139,909 | ||||
| 2025-10-07 (Tuesday) | 5,400 | JPY 145,560 | JPY 145,560 | ||||
| 2025-10-06 (Monday) | 5,400 | JPY 145,824 | JPY 145,824 | ||||
| 2025-10-03 (Friday) | 5,400 | JPY 147,406 | JPY 147,406 | 0 | JPY 73 | JPY 27.2974 | JPY 27.2839 |
| 2025-10-02 (Thursday) | 5,400 | JPY 147,333 | JPY 147,333 | 100 | JPY 817 | JPY 27.2839 | JPY 27.6445 |
| 2025-10-01 (Wednesday) | 5,300 | JPY 146,516 | JPY 146,516 | 0 | JPY -1,698 | JPY 27.6445 | JPY 27.9649 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 100 | 27.284* | 27.02 | |||
| 2025-09-26 | SELL | -100 | 29.063* | 27.00 Profit of 2,700 on sale | |||
| 2025-07-17 | BUY | 300 | 27.476* | 26.81 | |||
| 2025-07-16 | BUY | 400 | 27.484* | 26.80 | |||
| 2025-07-15 | BUY | 100 | 27.449* | 26.80 | |||
| 2025-05-29 | SELL | -100 | 26.245* | 26.91 Profit of 2,691 on sale | |||
| 2025-04-28 | SELL | -300 | 27.651* | 26.94 Profit of 8,081 on sale | |||
| 2025-04-24 | BUY | 100 | 28.039* | 26.92 | |||
| 2025-04-17 | BUY | 400 | 27.985* | 26.82 | |||
| 2025-04-08 | BUY | 100 | 26.400* | 26.75 | |||
| 2025-04-07 | SELL | -100 | 25.276* | 26.77 Profit of 2,677 on sale | |||
| 2025-03-26 | BUY | 100 | 26.684* | 26.81 | |||
| 2025-03-11 | BUY | 100 | 26.782* | 26.78 | |||
| 2025-02-25 | BUY | 100 | 25.992* | 26.85 | |||
| 2024-12-02 | SELL | -100 | 27.849* | 27.69 Profit of 2,769 on sale | |||
| 2024-11-18 | SELL | -300 | 26.777* | 28.13 Profit of 8,439 on sale | |||
| 2024-11-07 | SELL | -100 | 28.438* | 28.14 Profit of 2,814 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.