| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | MEGMILK SNOW BRAND Co.,Ltd. |
| Ticker | 2270.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2270.T holdings
| Date | Number of 2270.T Shares Held | Base Market Value of 2270.T Shares | Local Market Value of 2270.T Shares | Change in 2270.T Shares Held | Change in 2270.T Base Value | Current Price per 2270.T Share Held | Previous Price per 2270.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 18,631 | JPY 380,591 | JPY 380,591 | ||||
| 2025-12-16 (Tuesday) | 18,631 | JPY 373,126 | JPY 373,126 | -2,400 | JPY -49,785 | JPY 20.0272 | JPY 20.1089 |
| 2025-12-15 (Monday) | 21,031 | JPY 422,911 | JPY 422,911 | -2,000 | JPY -30,662 | JPY 20.1089 | JPY 19.694 |
| 2025-12-12 (Friday) | 23,031 | JPY 453,573 | JPY 453,573 | 0 | JPY 2,334 | JPY 19.694 | JPY 19.5927 |
| 2025-12-11 (Thursday) | 23,031 | JPY 451,239 | JPY 451,239 | 0 | JPY -5,775 | JPY 19.5927 | JPY 19.8434 |
| 2025-12-10 (Wednesday) | 23,031 | JPY 457,014 | JPY 457,014 | 0 | JPY 460 | JPY 19.8434 | JPY 19.8235 |
| 2025-12-09 (Tuesday) | 23,031 | JPY 456,554 | JPY 456,554 | 0 | JPY 3,662 | JPY 19.8235 | JPY 19.6645 |
| 2025-12-08 (Monday) | 23,031 | JPY 452,892 | JPY 452,892 | 0 | JPY 8,499 | JPY 19.6645 | JPY 19.2954 |
| 2025-12-05 (Friday) | 23,031 | JPY 444,393 | JPY 444,393 | 0 | JPY -3,881 | JPY 19.2954 | JPY 19.4639 |
| 2025-12-04 (Thursday) | 23,031 | JPY 448,274 | JPY 448,274 | 0 | JPY 962 | JPY 19.4639 | JPY 19.4222 |
| 2025-12-03 (Wednesday) | 23,031 | JPY 447,312 | JPY 447,312 | 0 | JPY -3,277 | JPY 19.4222 | JPY 19.5645 |
| 2025-12-02 (Tuesday) | 23,031 | JPY 450,589 | JPY 450,589 | 1,600 | JPY 29,831 | JPY 19.5645 | JPY 19.6331 |
| 2025-12-01 (Monday) | 21,431 | JPY 420,758 | JPY 420,758 | 0 | JPY 515 | JPY 19.6331 | JPY 19.6091 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -2,400 | 3,145.000 | 3,100.000 | 3,104.500 | JPY -7,450,800 | 18.36 Loss of -7,406,744 on sale |
| 2025-12-15 | SELL | -2,000 | 3,120.000 | 3,075.000 | 3,079.500 | JPY -6,159,000 | 18.35 Loss of -6,122,303 on sale |
| 2025-12-02 | BUY | 1,600 | 3,060.000 | 3,025.000 | 3,028.500 | JPY 4,845,600 | 18.30 |
| 2025-11-20 | SELL | -400 | 2,985.000 | 2,952.000 | 2,955.300 | JPY -1,182,120 | 18.25 Loss of -1,174,819 on sale |
| 2025-11-14 | SELL | -400 | 3,050.000 | 2,909.000 | 2,923.100 | JPY -1,169,240 | 18.23 Loss of -1,161,947 on sale |
| 2025-11-13 | BUY | 400 | 2,966.000 | 2,924.000 | 2,928.200 | JPY 1,171,280 | 18.23 |
| 2025-11-05 | BUY | 400 | 2,848.000 | 2,808.000 | 2,812.000 | JPY 1,124,800 | 18.22 |
| 2025-11-04 | BUY | 400 | 2,839.000 | 2,790.000 | 2,794.900 | JPY 1,117,960 | 18.21 |
| 2025-10-17 | BUY | 400 | 2,931.000 | 2,938.000 | 2,937.300 | JPY 1,174,920 | 18.16 |
| 2025-10-14 | BUY | 2,400 | 2,864.000 | 2,876.000 | 2,874.800 | JPY 6,899,520 | 18.14 |
| 2025-10-02 | BUY | 400 | 2,879.000 | 2,946.000 | 2,939.300 | JPY 1,175,720 | 18.13 |
| 2025-09-26 | SELL | -400 | 3,030.000 | 3,030.000 | 3,030.000 | JPY -1,212,000 | 18.08 Loss of -1,204,767 on sale |
| 2025-07-17 | BUY | 1,200 | 2,754.000 | 2,766.000 | 2,764.800 | JPY 3,317,760 | 17.91 |
| 2025-07-16 | BUY | 1,600 | 2,758.000 | 2,796.000 | 2,792.200 | JPY 4,467,520 | 17.91 |
| 2025-07-15 | BUY | 400 | 2,791.000 | 2,805.000 | 2,803.600 | JPY 1,121,440 | 17.90 |
| 2025-05-29 | SELL | -400 | 2,770.000 | 2,794.000 | 2,791.600 | JPY -1,116,640 | 17.65 Loss of -1,109,579 on sale |
| 2025-04-28 | SELL | -1,200 | 2,618.000 | 2,630.000 | 2,628.800 | JPY -3,154,560 | 17.44 Loss of -3,133,636 on sale |
| 2025-04-24 | BUY | 400 | 2,603.000 | 2,665.000 | 2,658.800 | JPY 1,063,520 | 17.42 |
| 2025-04-17 | BUY | 1,600 | 2,590.000 | 2,611.000 | 2,608.900 | JPY 4,174,240 | 17.35 |
| 2025-04-08 | BUY | 400 | 2,509.000 | 2,519.000 | 2,518.000 | JPY 1,007,200 | 17.33 |
| 2025-04-07 | SELL | -400 | 2,398.000 | 2,464.000 | 2,457.400 | JPY -982,960 | 17.34 Loss of -976,024 on sale |
| 2025-03-26 | BUY | 400 | 2,687.000 | 2,710.000 | 2,707.700 | JPY 1,083,080 | 17.33 |
| 2025-03-11 | BUY | 400 | 2,645.000 | 2,668.000 | 2,665.700 | JPY 1,066,280 | 17.22 |
| 2025-02-28 | SELL | -2,200 | 2,578.000 | 2,578.000 | 2,578.000 | JPY -5,671,600 | 17.18 Loss of -5,633,809 on sale |
| 2025-02-25 | BUY | 400 | 2,544.000 | 2,558.000 | 2,556.600 | JPY 1,022,640 | 17.19 |
| 2024-12-02 | SELL | -400 | 2,736.000 | 2,753.000 | 2,751.300 | JPY -1,100,520 | 17.33 Loss of -1,093,588 on sale |
| 2024-11-18 | SELL | -1,500 | 2,705.000 | 2,766.000 | 2,759.900 | JPY -4,139,850 | 17.06 Loss of -4,114,263 on sale |
| 2024-11-07 | SELL | -500 | 2,646.000 | 2,654.000 | 2,653.200 | JPY -1,326,600 | 17.10 Loss of -1,318,051 on sale |
| 2024-10-24 | BUY | 1,600 | 2,603.000 | 2,622.000 | 2,620.100 | JPY 4,192,160 | 17.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy