| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Geo Holdings Corporation |
| Ticker | 2681.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2681.T holdings
| Date | Number of 2681.T Shares Held | Base Market Value of 2681.T Shares | Local Market Value of 2681.T Shares | Change in 2681.T Shares Held | Change in 2681.T Base Value | Current Price per 2681.T Share Held | Previous Price per 2681.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-22 (Friday) | 6,700 | JPY 68,814 | JPY 68,814 | 0 | JPY 3,648 | JPY 10.2707 | JPY 9.72627 |
| 2024-11-21 (Thursday) | 6,700 | JPY 65,166 | JPY 65,166 | 0 | JPY 2,039 | JPY 9.72627 | JPY 9.42194 |
| 2024-11-20 (Wednesday) | 6,700 | JPY 63,127 | JPY 63,127 | 0 | JPY -453 | JPY 9.42194 | JPY 9.48955 |
| 2024-11-19 (Tuesday) | 6,700 | JPY 63,580 | JPY 63,580 | 0 | JPY -400 | JPY 9.48955 | JPY 9.54925 |
| 2024-11-18 (Monday) | 6,700 | JPY 63,980 | JPY 63,980 | -600 | JPY -7,355 | JPY 9.54925 | JPY 9.77192 |
| 2024-11-12 (Tuesday) | 7,300 | JPY 71,335 | JPY 71,335 | 0 | JPY 3,280 | JPY 9.77192 | JPY 9.3226 |
| 2024-11-08 (Friday) | 7,300 | JPY 68,055 | JPY 68,055 | 0 | JPY -6,727 | JPY 9.3226 | JPY 10.2441 |
| 2024-11-07 (Thursday) | 7,300 | JPY 74,782 | JPY 74,782 | -200 | JPY 142 | JPY 10.2441 | JPY 9.952 |
| 2024-11-06 (Wednesday) | 7,500 | JPY 74,640 | JPY 74,640 | 0 | JPY 47 | JPY 9.952 | JPY 9.94573 |
| 2024-11-05 (Tuesday) | 7,500 | JPY 74,593 | JPY 74,593 | 0 | JPY 188 | JPY 9.94573 | JPY 9.92067 |
| 2024-11-04 (Monday) | 7,500 | JPY 74,405 | JPY 74,405 | 0 | JPY 467 | JPY 9.92067 | JPY 9.8584 |
| 2024-11-01 (Friday) | 7,500 | JPY 73,938 | JPY 73,938 | 0 | JPY -1,837 | JPY 9.8584 | JPY 10.1033 |
| 2024-10-31 (Thursday) | 7,500 | JPY 75,775 | JPY 75,775 | 0 | JPY 709 | JPY 10.1033 | JPY 10.0088 |
| 2024-10-30 (Wednesday) | 7,500 | JPY 75,066 | JPY 75,066 | 0 | JPY 349 | JPY 10.0088 | JPY 9.96227 |
| 2024-10-29 (Tuesday) | 7,500 | JPY 74,717 | JPY 74,717 | 0 | JPY -511 | JPY 9.96227 | JPY 10.0304 |
| 2024-10-28 (Monday) | 7,500 | JPY 75,228 | JPY 75,228 | 0 | JPY 1,582 | JPY 10.0304 | JPY 9.81947 |
| 2024-10-25 (Friday) | 7,500 | JPY 73,646 | JPY 73,646 | 0 | JPY -707 | JPY 9.81947 | JPY 9.91373 |
| 2024-10-24 (Thursday) | 7,500 | JPY 74,353 | JPY 74,353 | 0 | JPY 845 | JPY 9.91373 | JPY 9.80107 |
| 2024-10-23 (Wednesday) | 7,500 | JPY 73,508 | JPY 73,508 | 0 | JPY -1,400 | JPY 9.80107 | JPY 9.98773 |
| 2024-10-22 (Tuesday) | 7,500 | JPY 74,908 | JPY 74,908 | 0 | JPY -1,817 | JPY 9.98773 | JPY 10.23 |
| 2024-10-21 (Monday) | 7,500 | JPY 76,725 | JPY 76,725 | 0 | JPY -1,130 | JPY 10.23 | JPY 10.3807 |
| 2024-10-18 (Friday) | 7,500 | JPY 77,855 | JPY 77,855 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-18 | SELL | -600 | 9.549* | 9.93 Profit of 5,958 on sale | |||
| 2024-11-07 | SELL | -200 | 10.244* | 9.96 Profit of 1,993 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.