| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | GLP J-REIT |
| Ticker | 3281.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3281.T holdings
| Date | Number of 3281.T Shares Held | Base Market Value of 3281.T Shares | Local Market Value of 3281.T Shares | Change in 3281.T Shares Held | Change in 3281.T Base Value | Current Price per 3281.T Share Held | Previous Price per 3281.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-07-10 (Thursday) | 1,401 | JPY 1,235,516 | JPY 1,235,516 | ||||
| 2025-07-09 (Wednesday) | 1,401 | JPY 1,234,896 | JPY 1,234,896 | 0 | JPY -1,028 | JPY 881.439 | JPY 882.173 |
| 2025-07-08 (Tuesday) | 1,401 | JPY 1,235,924 | JPY 1,235,924 | 0 | JPY -33,476 | JPY 882.173 | JPY 906.067 |
| 2025-07-07 (Monday) | 1,401 | JPY 1,269,400 | JPY 1,269,400 | 0 | JPY 6,295 | JPY 906.067 | JPY 901.574 |
| 2025-07-04 (Friday) | 1,401 | JPY 1,263,105 | JPY 1,263,105 | 0 | JPY 7,066 | JPY 901.574 | JPY 896.53 |
| 2025-07-03 (Thursday) | 1,401 | JPY 1,256,039 | JPY 1,256,039 | 0 | JPY -12,424 | JPY 896.53 | JPY 905.398 |
| 2025-07-02 (Wednesday) | 1,401 | JPY 1,268,463 | JPY 1,268,463 | 0 | JPY 10,478 | JPY 905.398 | JPY 897.919 |
| 2025-06-30 (Monday) | 1,401 | JPY 1,257,985 | JPY 1,257,985 | 0 | JPY -10,685 | JPY 897.919 | JPY 905.546 |
| 2025-06-27 (Friday) | 1,401 | JPY 1,268,670 | JPY 1,268,670 | 0 | JPY -3,246 | JPY 905.546 | JPY 907.863 |
| 2025-06-26 (Thursday) | 1,401 | JPY 1,271,916 | JPY 1,271,916 | 0 | JPY 15,280 | JPY 907.863 | JPY 896.956 |
| 2025-06-25 (Wednesday) | 1,401 | JPY 1,256,636 | JPY 1,256,636 | 0 | JPY -10,532 | JPY 896.956 | JPY 904.474 |
| 2025-06-24 (Tuesday) | 1,401 | JPY 1,267,168 | JPY 1,267,168 | 0 | JPY 17,990 | JPY 904.474 | JPY 891.633 |
| 2025-06-23 (Monday) | 1,401 | JPY 1,249,178 | JPY 1,249,178 | ||||
| 2025-06-20 (Friday) | 1,401 | JPY 1,236,671 | JPY 1,236,671 | ||||
| 2025-06-19 (Thursday) | 1,401 | JPY 1,249,906 | JPY 1,249,906 | 0 | JPY -3,103 | JPY 892.153 | JPY 894.368 |
| 2025-06-18 (Wednesday) | 1,401 | JPY 1,253,009 | JPY 1,253,009 | 0 | JPY 1,479 | JPY 894.368 | JPY 893.312 |
| 2025-06-17 (Tuesday) | 1,401 | JPY 1,251,530 | JPY 1,251,530 | 0 | JPY -6,015 | JPY 893.312 | JPY 897.605 |
| 2025-06-16 (Monday) | 1,401 | JPY 1,257,545 | JPY 1,257,545 | 0 | JPY -5,002 | JPY 897.605 | JPY 901.176 |
| 2025-06-13 (Friday) | 1,401 | JPY 1,262,547 | JPY 1,262,547 | 0 | JPY 5,346 | JPY 901.176 | JPY 897.36 |
| 2025-06-12 (Thursday) | 1,401 | JPY 1,257,201 | JPY 1,257,201 | 0 | JPY 13,996 | JPY 897.36 | JPY 887.37 |
| 2025-06-11 (Wednesday) | 1,401 | JPY 1,243,205 | JPY 1,243,205 | 0 | JPY 12,620 | JPY 887.37 | JPY 878.362 |
| 2025-06-10 (Tuesday) | 1,401 | JPY 1,230,585 | JPY 1,230,585 | 0 | JPY -2,714 | JPY 878.362 | JPY 880.299 |
| 2025-06-09 (Monday) | 1,401 | JPY 1,233,299 | JPY 1,233,299 | 0 | JPY -3,076 | JPY 880.299 | JPY 882.495 |
| 2025-06-06 (Friday) | 1,401 | JPY 1,236,375 | JPY 1,236,375 | 0 | JPY -6,680 | JPY 882.495 | JPY 887.263 |
| 2025-06-05 (Thursday) | 1,401 | JPY 1,243,055 | JPY 1,243,055 | 0 | JPY -9,760 | JPY 887.263 | JPY 894.229 |
| 2025-06-04 (Wednesday) | 1,401 | JPY 1,252,815 | JPY 1,252,815 | 0 | JPY 9,431 | JPY 894.229 | JPY 887.497 |
| 2025-06-03 (Tuesday) | 1,401 | JPY 1,243,384 | JPY 1,243,384 | 0 | JPY -12,797 | JPY 887.497 | JPY 896.632 |
| 2025-06-02 (Monday) | 1,401 | JPY 1,256,181 | JPY 1,256,181 | 0 | JPY 22,132 | JPY 896.632 | JPY 880.834 |
| 2025-05-30 (Friday) | 1,401 | JPY 1,234,049 | JPY 1,234,049 | 0 | JPY -11,629 | JPY 880.834 | JPY 889.135 |
| 2025-05-29 (Thursday) | 1,401 | JPY 1,245,678 | JPY 1,245,678 | -39 | JPY -20,715 | JPY 889.135 | JPY 879.44 |
| 2025-05-28 (Wednesday) | 1,440 | JPY 1,266,393 | JPY 1,266,393 | 0 | JPY 9,666 | JPY 879.44 | JPY 872.727 |
| 2025-05-27 (Tuesday) | 1,440 | JPY 1,256,727 | JPY 1,256,727 | 0 | JPY -9,916 | JPY 872.727 | JPY 879.613 |
| 2025-05-26 (Monday) | 1,440 | JPY 1,266,643 | JPY 1,266,643 | 0 | JPY 820 | JPY 879.613 | JPY 879.044 |
| 2025-05-23 (Friday) | 1,440 | JPY 1,265,823 | JPY 1,265,823 | 0 | JPY 18,701 | JPY 879.044 | JPY 866.057 |
| 2025-05-22 (Thursday) | 1,440 | JPY 1,247,122 | JPY 1,247,122 | 0 | JPY 265 | JPY 866.057 | JPY 865.873 |
| 2025-05-21 (Wednesday) | 1,440 | JPY 1,246,857 | JPY 1,246,857 | 0 | JPY 7,719 | JPY 865.873 | JPY 860.513 |
| 2025-05-20 (Tuesday) | 1,440 | JPY 1,239,138 | JPY 1,239,138 | 0 | JPY -9,190 | JPY 860.513 | JPY 866.894 |
| 2025-05-19 (Monday) | 1,440 | JPY 1,248,328 | JPY 1,248,328 | 0 | JPY 7,178 | JPY 866.894 | JPY 861.91 |
| 2025-05-16 (Friday) | 1,440 | JPY 1,241,150 | JPY 1,241,150 | 0 | JPY -5,915 | JPY 861.91 | JPY 866.017 |
| 2025-05-15 (Thursday) | 1,440 | JPY 1,247,065 | JPY 1,247,065 | 0 | JPY 3,107 | JPY 866.017 | JPY 863.86 |
| 2025-05-14 (Wednesday) | 1,440 | JPY 1,243,958 | JPY 1,243,958 | 0 | JPY 13,888 | JPY 863.86 | JPY 854.215 |
| 2025-05-13 (Tuesday) | 1,440 | JPY 1,230,070 | JPY 1,230,070 | 0 | JPY -13,487 | JPY 854.215 | JPY 863.581 |
| 2025-05-12 (Monday) | 1,440 | JPY 1,243,557 | JPY 1,243,557 | 0 | JPY -22,519 | JPY 863.581 | JPY 879.219 |
| 2025-05-09 (Friday) | 1,440 | JPY 1,266,076 | JPY 1,266,076 | 0 | JPY 15,024 | JPY 879.219 | JPY 868.786 |
| 2025-05-08 (Thursday) | 1,440 | JPY 1,251,052 | JPY 1,251,052 | 0 | JPY -45,385 | JPY 868.786 | JPY 900.303 |
| 2025-05-07 (Wednesday) | 1,440 | JPY 1,296,437 | JPY 1,296,437 | 0 | JPY 18,140 | JPY 900.303 | JPY 887.706 |
| 2025-05-06 (Tuesday) | 1,440 | JPY 1,278,297 | JPY 1,278,297 | 0 | JPY 8,268 | JPY 887.706 | JPY 881.965 |
| 2025-05-05 (Monday) | 1,440 | JPY 1,270,029 | JPY 1,270,029 | 0 | JPY 2,029 | JPY 881.965 | JPY 880.556 |
| 2025-05-02 (Friday) | 1,440 | JPY 1,268,000 | JPY 1,268,000 | 0 | JPY 11,950 | JPY 880.556 | JPY 872.257 |
| 2025-05-01 (Thursday) | 1,440 | JPY 1,256,050 | JPY 1,256,050 | 0 | JPY 12,304 | JPY 872.257 | JPY 863.713 |
| 2025-04-30 (Wednesday) | 1,440 | JPY 1,243,746 | JPY 1,243,746 | 0 | JPY 3,709 | JPY 863.713 | JPY 861.137 |
| 2025-04-29 (Tuesday) | 1,440 | JPY 1,240,037 | JPY 1,240,037 | 0 | JPY 4,210 | JPY 861.137 | JPY 858.213 |
| 2025-04-28 (Monday) | 1,440 | JPY 1,235,827 | JPY 1,235,827 | -117 | JPY -90,016 | JPY 858.213 | JPY 851.537 |
| 2025-04-25 (Friday) | 1,557 | JPY 1,325,843 | JPY 1,325,843 | 0 | JPY -10,633 | JPY 851.537 | JPY 858.366 |
| 2025-04-24 (Thursday) | 1,557 | JPY 1,336,476 | JPY 1,336,476 | 39 | JPY 27,305 | JPY 858.366 | JPY 862.432 |
| 2025-04-23 (Wednesday) | 1,518 | JPY 1,309,171 | JPY 1,309,171 | 0 | JPY -24,102 | JPY 862.432 | JPY 878.309 |
| 2025-04-22 (Tuesday) | 1,518 | JPY 1,333,273 | JPY 1,333,273 | 0 | JPY 2,686 | JPY 878.309 | JPY 876.54 |
| 2025-04-21 (Monday) | 1,518 | JPY 1,330,587 | JPY 1,330,587 | 0 | JPY 13,464 | JPY 876.54 | JPY 867.67 |
| 2025-04-18 (Friday) | 1,518 | JPY 1,317,123 | JPY 1,317,123 | 0 | JPY 13,876 | JPY 867.67 | JPY 858.529 |
| 2025-04-17 (Thursday) | 1,518 | JPY 1,303,247 | JPY 1,303,247 | 156 | JPY 131,490 | JPY 858.529 | JPY 860.321 |
| 2025-04-16 (Wednesday) | 1,362 | JPY 1,171,757 | JPY 1,171,757 | 0 | JPY -1,970 | JPY 860.321 | JPY 861.767 |
| 2025-04-15 (Tuesday) | 1,362 | JPY 1,173,727 | JPY 1,173,727 | 0 | JPY -6,901 | JPY 861.767 | JPY 866.834 |
| 2025-04-14 (Monday) | 1,362 | JPY 1,180,628 | JPY 1,180,628 | 0 | JPY 569 | JPY 866.834 | JPY 866.416 |
| 2025-04-11 (Friday) | 1,362 | JPY 1,180,059 | JPY 1,180,059 | 0 | JPY 11,312 | JPY 866.416 | JPY 858.111 |
| 2025-04-10 (Thursday) | 1,362 | JPY 1,168,747 | JPY 1,168,747 | 0 | JPY 34,100 | JPY 858.111 | JPY 833.074 |
| 2025-04-09 (Wednesday) | 1,362 | JPY 1,134,647 | JPY 1,134,647 | 0 | JPY 28,224 | JPY 833.074 | JPY 812.352 |
| 2025-04-08 (Tuesday) | 1,362 | JPY 1,106,423 | JPY 1,106,423 | 39 | JPY 47,629 | JPY 812.352 | JPY 800.298 |
| 2025-04-07 (Monday) | 1,323 | JPY 1,058,794 | JPY 1,058,794 | -39 | JPY -85,799 | JPY 800.298 | JPY 840.377 |
| 2025-04-04 (Friday) | 1,362 | JPY 1,144,593 | JPY 1,144,593 | 0 | JPY 38,437 | JPY 840.377 | JPY 812.156 |
| 2025-04-02 (Wednesday) | 1,362 | JPY 1,106,156 | JPY 1,106,156 | 0 | JPY -1,584 | JPY 812.156 | JPY 813.319 |
| 2025-04-01 (Tuesday) | 1,362 | JPY 1,107,740 | JPY 1,107,740 | 0 | JPY 9,324 | JPY 813.319 | JPY 806.473 |
| 2025-03-31 (Monday) | 1,362 | JPY 1,098,416 | JPY 1,098,416 | 0 | JPY -3,691 | JPY 806.473 | JPY 809.183 |
| 2025-03-28 (Friday) | 1,362 | JPY 1,102,107 | JPY 1,102,107 | 0 | JPY -13,725 | JPY 809.183 | JPY 819.26 |
| 2025-03-27 (Thursday) | 1,362 | JPY 1,115,832 | JPY 1,115,832 | 0 | JPY 3,848 | JPY 819.26 | JPY 816.435 |
| 2025-03-26 (Wednesday) | 1,362 | JPY 1,111,984 | JPY 1,111,984 | 39 | JPY 31,641 | JPY 816.435 | JPY 816.586 |
| 2025-03-25 (Tuesday) | 1,323 | JPY 1,080,343 | JPY 1,080,343 | 0 | JPY 845 | JPY 816.586 | JPY 815.947 |
| 2025-03-24 (Monday) | 1,323 | JPY 1,079,498 | JPY 1,079,498 | 0 | JPY -18,044 | JPY 815.947 | JPY 829.586 |
| 2025-03-21 (Friday) | 1,323 | JPY 1,097,542 | JPY 1,097,542 | 0 | JPY 4,411 | JPY 829.586 | JPY 826.252 |
| 2025-03-20 (Thursday) | 1,323 | JPY 1,093,131 | JPY 1,093,131 | 0 | JPY 8,524 | JPY 826.252 | JPY 819.809 |
| 2025-03-19 (Wednesday) | 1,323 | JPY 1,084,607 | JPY 1,084,607 | 0 | JPY -11,956 | JPY 819.809 | JPY 828.846 |
| 2025-03-18 (Tuesday) | 1,323 | JPY 1,096,563 | JPY 1,096,563 | 0 | JPY 3,896 | JPY 828.846 | JPY 825.901 |
| 2025-03-17 (Monday) | 1,323 | JPY 1,092,667 | JPY 1,092,667 | 0 | JPY 5,868 | JPY 825.901 | JPY 821.466 |
| 2025-03-14 (Friday) | 1,323 | JPY 1,086,799 | JPY 1,086,799 | 0 | JPY 8,371 | JPY 821.466 | JPY 815.138 |
| 2025-03-13 (Thursday) | 1,323 | JPY 1,078,428 | JPY 1,078,428 | 0 | JPY 10,680 | JPY 815.138 | JPY 807.066 |
| 2025-03-12 (Wednesday) | 1,323 | JPY 1,067,748 | JPY 1,067,748 | 0 | JPY 4,791 | JPY 807.066 | JPY 803.444 |
| 2025-03-11 (Tuesday) | 1,323 | JPY 1,062,957 | JPY 1,062,957 | 39 | JPY 23,751 | JPY 803.444 | JPY 809.35 |
| 2025-03-10 (Monday) | 1,284 | JPY 1,039,206 | JPY 1,039,206 | 0 | JPY -8,957 | JPY 809.35 | JPY 816.326 |
| 2025-03-07 (Friday) | 1,284 | JPY 1,048,163 | JPY 1,048,163 | 0 | JPY 1,372 | JPY 816.326 | JPY 815.258 |
| 2025-03-05 (Wednesday) | 1,284 | JPY 1,046,791 | JPY 1,046,791 | 0 | JPY -4,994 | JPY 815.258 | JPY 819.147 |
| 2025-03-04 (Tuesday) | 1,284 | JPY 1,051,785 | JPY 1,051,785 | 0 | JPY 4,110 | JPY 819.147 | JPY 815.946 |
| 2025-03-03 (Monday) | 1,284 | JPY 1,047,675 | JPY 1,047,675 | 0 | JPY -43,804 | JPY 815.946 | JPY 850.062 |
| 2025-02-28 (Friday) | 1,284 | JPY 1,091,479 | JPY 1,091,479 | -28 | JPY 22,387 | JPY 850.062 | JPY 814.857 |
| 2025-02-27 (Thursday) | 1,312 | JPY 1,069,092 | JPY 1,069,092 | 0 | JPY -18,208 | JPY 814.857 | JPY 828.735 |
| 2025-02-26 (Wednesday) | 1,312 | JPY 1,087,300 | JPY 1,087,300 | 0 | JPY -2,183 | JPY 828.735 | JPY 830.399 |
| 2025-02-25 (Tuesday) | 1,312 | JPY 1,089,483 | JPY 1,089,483 | 40 | JPY 44,961 | JPY 830.399 | JPY 821.165 |
| 2025-02-24 (Monday) | 1,272 | JPY 1,044,522 | JPY 1,044,522 | 0 | JPY 1,815 | JPY 821.165 | JPY 819.738 |
| 2025-02-21 (Friday) | 1,272 | JPY 1,042,707 | JPY 1,042,707 | 0 | JPY -9,883 | JPY 819.738 | JPY 827.508 |
| 2025-02-20 (Thursday) | 1,272 | JPY 1,052,590 | JPY 1,052,590 | 0 | JPY 15,834 | JPY 827.508 | JPY 815.06 |
| 2025-02-19 (Wednesday) | 1,272 | JPY 1,036,756 | JPY 1,036,756 | 0 | JPY 134 | JPY 815.06 | JPY 814.954 |
| 2025-02-18 (Tuesday) | 1,272 | JPY 1,036,622 | JPY 1,036,622 | 0 | JPY -2,894 | JPY 814.954 | JPY 817.23 |
| 2025-02-17 (Monday) | 1,272 | JPY 1,039,516 | JPY 1,039,516 | 0 | JPY 7,973 | JPY 817.23 | JPY 810.961 |
| 2025-02-14 (Friday) | 1,272 | JPY 1,031,543 | JPY 1,031,543 | 0 | JPY 1,550 | JPY 810.961 | JPY 809.743 |
| 2025-02-13 (Thursday) | 1,272 | JPY 1,029,993 | JPY 1,029,993 | 0 | JPY 21,914 | JPY 809.743 | JPY 792.515 |
| 2025-02-12 (Wednesday) | 1,272 | JPY 1,008,079 | JPY 1,008,079 | 0 | JPY -17,761 | JPY 792.515 | JPY 806.478 |
| 2025-02-11 (Tuesday) | 1,272 | JPY 1,025,840 | JPY 1,025,840 | 0 | JPY -6,090 | JPY 806.478 | JPY 811.266 |
| 2025-02-10 (Monday) | 1,272 | JPY 1,031,930 | JPY 1,031,930 | 0 | JPY -8,289 | JPY 811.266 | JPY 817.782 |
| 2025-02-07 (Friday) | 1,272 | JPY 1,040,219 | JPY 1,040,219 | 0 | JPY -6,260 | JPY 817.782 | JPY 822.704 |
| 2025-02-06 (Thursday) | 1,272 | JPY 1,046,479 | JPY 1,046,479 | 0 | JPY 4,767 | JPY 822.704 | JPY 818.956 |
| 2025-02-05 (Wednesday) | 1,272 | JPY 1,041,712 | JPY 1,041,712 | 0 | JPY 16,018 | JPY 818.956 | JPY 806.363 |
| 2025-02-04 (Tuesday) | 1,272 | JPY 1,025,694 | JPY 1,025,694 | 0 | JPY -8,112 | JPY 806.363 | JPY 812.741 |
| 2025-02-03 (Monday) | 1,272 | JPY 1,033,806 | JPY 1,033,806 | 0 | JPY -11,066 | JPY 812.741 | JPY 821.44 |
| 2025-01-31 (Friday) | 1,272 | JPY 1,044,872 | JPY 1,044,872 | 0 | JPY 5,056 | JPY 821.44 | JPY 817.465 |
| 2025-01-30 (Thursday) | 1,272 | JPY 1,039,816 | JPY 1,039,816 | 0 | JPY 946 | JPY 817.465 | JPY 816.722 |
| 2025-01-29 (Wednesday) | 1,272 | JPY 1,038,870 | JPY 1,038,870 | 0 | JPY -914 | JPY 816.722 | JPY 817.44 |
| 2025-01-28 (Tuesday) | 1,272 | JPY 1,039,784 | JPY 1,039,784 | 0 | JPY 2,274 | JPY 817.44 | JPY 815.653 |
| 2025-01-27 (Monday) | 1,272 | JPY 1,037,510 | JPY 1,037,510 | 0 | JPY 21,315 | JPY 815.653 | JPY 798.895 |
| 2025-01-24 (Friday) | 1,272 | JPY 1,016,195 | JPY 1,016,195 | 0 | JPY 18,404 | JPY 798.895 | JPY 784.427 |
| 2025-01-23 (Thursday) | 1,272 | JPY 997,791 | JPY 997,791 | 0 | JPY 2,408 | JPY 784.427 | JPY 782.534 |
| 2025-01-22 (Wednesday) | 1,272 | JPY 995,383 | JPY 995,383 | ||||
| 2025-01-21 (Tuesday) | 1,272 | JPY 998,466 | JPY 998,466 | ||||
| 2025-01-20 (Monday) | 1,272 | JPY 995,965 | JPY 995,965 | ||||
| 2025-01-17 (Friday) | 1,272 | JPY 990,714 | JPY 990,714 | ||||
| 2025-01-16 (Thursday) | 1,272 | JPY 993,475 | JPY 993,475 | ||||
| 2025-01-15 (Wednesday) | 1,272 | JPY 983,813 | JPY 983,813 | ||||
| 2025-01-14 (Tuesday) | 1,299 | JPY 997,618 | JPY 997,618 | ||||
| 2025-01-13 (Monday) | 1,339 | JPY 1,037,029 | JPY 1,037,029 | ||||
| 2025-01-10 (Friday) | 1,339 | JPY 1,036,667 | JPY 1,036,667 | ||||
| 2025-01-09 (Thursday) | 1,339 | JPY 1,034,923 | JPY 1,034,923 | ||||
| 2025-01-09 (Thursday) | 1,339 | JPY 1,034,923 | JPY 1,034,923 | ||||
| 2025-01-09 (Thursday) | 1,339 | JPY 1,034,923 | JPY 1,034,923 | ||||
| 2025-01-08 (Wednesday) | 1,339 | JPY 1,038,777 | JPY 1,038,777 | ||||
| 2025-01-08 (Wednesday) | 1,339 | JPY 1,038,777 | JPY 1,038,777 | ||||
| 2025-01-08 (Wednesday) | 1,339 | JPY 1,038,777 | JPY 1,038,777 | ||||
| 2025-01-02 (Thursday) | 1,339 | JPY 1,051,399 | JPY 1,051,399 | ||||
| 2024-12-31 (Tuesday) | 1,339 | JPY 1,051,365 | JPY 1,051,365 | ||||
| 2024-12-30 (Monday) | 1,339 | JPY 1,051,098 | JPY 1,051,098 | ||||
| 2024-12-27 (Friday) | 1,339 | JPY 1,052,129 | JPY 1,052,129 | ||||
| 2024-12-26 (Thursday) | 1,339 | JPY 1,044,499 | JPY 1,044,499 | ||||
| 2024-12-24 (Tuesday) | 1,339 | JPY 1,042,504 | JPY 1,042,504 | ||||
| 2024-12-23 (Monday) | 1,339 | JPY 1,035,309 | JPY 1,035,309 | ||||
| 2024-12-20 (Friday) | 1,298 | JPY 1,005,989 | JPY 1,005,989 | ||||
| 2024-12-19 (Thursday) | 1,258 | JPY 958,089 | JPY 958,089 | ||||
| 2024-12-18 (Wednesday) | 1,258 | JPY 989,741 | JPY 989,741 | ||||
| 2024-12-17 (Tuesday) | 1,258 | JPY 997,912 | JPY 997,912 | ||||
| 2024-12-16 (Monday) | 1,258 | JPY 998,341 | JPY 998,341 | ||||
| 2024-12-13 (Friday) | 1,258 | JPY 1,010,918 | JPY 1,010,918 | ||||
| 2024-12-11 (Wednesday) | 1,258 | JPY 1,029,633 | JPY 1,029,633 | ||||
| 2024-12-06 (Friday) | 1,258 | JPY 1,049,103 | JPY 1,049,103 | 0 | JPY 3,282 | JPY 833.945 | JPY 831.336 |
| 2024-12-05 (Thursday) | 1,258 | JPY 1,045,821 | JPY 1,045,821 | 26 | JPY 13,899 | JPY 831.336 | JPY 837.599 |
| 2024-12-04 (Wednesday) | 1,232 | JPY 1,031,922 | JPY 1,031,922 | 0 | JPY -14,462 | JPY 837.599 | JPY 849.338 |
| 2024-12-03 (Tuesday) | 1,232 | JPY 1,046,384 | JPY 1,046,384 | 0 | JPY 1,056 | JPY 849.338 | JPY 848.481 |
| 2024-12-02 (Monday) | 1,232 | JPY 1,045,328 | JPY 1,045,328 | -40 | JPY -32,846 | JPY 848.481 | JPY 847.621 |
| 2024-11-29 (Friday) | 1,272 | JPY 1,078,174 | JPY 1,078,174 | 0 | JPY -539 | JPY 847.621 | JPY 848.045 |
| 2024-11-28 (Thursday) | 1,272 | JPY 1,078,713 | JPY 1,078,713 | 0 | JPY -10,791 | JPY 848.045 | JPY 856.528 |
| 2024-11-27 (Wednesday) | 1,272 | JPY 1,089,504 | JPY 1,089,504 | 0 | JPY 28,502 | JPY 856.528 | JPY 834.121 |
| 2024-11-26 (Tuesday) | 1,272 | JPY 1,061,002 | JPY 1,061,002 | 0 | JPY 10,409 | JPY 834.121 | JPY 825.938 |
| 2024-11-25 (Monday) | 1,272 | JPY 1,050,593 | JPY 1,050,593 | 0 | JPY -1,298 | JPY 825.938 | JPY 826.958 |
| 2024-11-22 (Friday) | 1,272 | JPY 1,051,891 | JPY 1,051,891 | 0 | JPY -657 | JPY 826.958 | JPY 827.475 |
| 2024-11-21 (Thursday) | 1,272 | JPY 1,052,548 | JPY 1,052,548 | 0 | JPY -2,854 | JPY 827.475 | JPY 829.719 |
| 2024-11-20 (Wednesday) | 1,272 | JPY 1,055,402 | JPY 1,055,402 | 0 | JPY -18,643 | JPY 829.719 | JPY 844.375 |
| 2024-11-19 (Tuesday) | 1,272 | JPY 1,074,045 | JPY 1,074,045 | 0 | JPY 7,924 | JPY 844.375 | JPY 838.145 |
| 2024-11-18 (Monday) | 1,272 | JPY 1,066,121 | JPY 1,066,121 | -120 | JPY -101,348 | JPY 838.145 | JPY 838.699 |
| 2024-11-12 (Tuesday) | 1,392 | JPY 1,167,469 | JPY 1,167,469 | 0 | JPY -6,953 | JPY 838.699 | JPY 843.694 |
| 2024-11-08 (Friday) | 1,392 | JPY 1,174,422 | JPY 1,174,422 | 0 | JPY -9,504 | JPY 843.694 | JPY 850.522 |
| 2024-11-07 (Thursday) | 1,392 | JPY 1,183,926 | JPY 1,183,926 | -40 | JPY -49,149 | JPY 850.522 | JPY 861.086 |
| 2024-11-06 (Wednesday) | 1,432 | JPY 1,233,075 | JPY 1,233,075 | 0 | JPY -15,951 | JPY 861.086 | JPY 872.225 |
| 2024-11-05 (Tuesday) | 1,432 | JPY 1,249,026 | JPY 1,249,026 | 0 | JPY -3,933 | JPY 872.225 | JPY 874.971 |
| 2024-11-04 (Monday) | 1,432 | JPY 1,252,959 | JPY 1,252,959 | 0 | JPY 7,864 | JPY 874.971 | JPY 869.48 |
| 2024-11-01 (Friday) | 1,432 | JPY 1,245,095 | JPY 1,245,095 | 0 | JPY -15,573 | JPY 869.48 | JPY 880.355 |
| 2024-10-31 (Thursday) | 1,432 | JPY 1,260,668 | JPY 1,260,668 | 0 | JPY -3,370 | JPY 880.355 | JPY 882.708 |
| 2024-10-30 (Wednesday) | 1,432 | JPY 1,264,038 | JPY 1,264,038 | 0 | JPY -5,803 | JPY 882.708 | JPY 886.76 |
| 2024-10-29 (Tuesday) | 1,432 | JPY 1,269,841 | JPY 1,269,841 | 0 | JPY -2,030 | JPY 886.76 | JPY 888.178 |
| 2024-10-28 (Monday) | 1,432 | JPY 1,271,871 | JPY 1,271,871 | 0 | JPY -9,955 | JPY 888.178 | JPY 895.13 |
| 2024-10-25 (Friday) | 1,432 | JPY 1,281,826 | JPY 1,281,826 | 0 | JPY 15,829 | JPY 895.13 | JPY 884.076 |
| 2024-10-24 (Thursday) | 1,432 | JPY 1,265,997 | JPY 1,265,997 | 0 | JPY -1,839 | JPY 884.076 | JPY 885.36 |
| 2024-10-23 (Wednesday) | 1,432 | JPY 1,267,836 | JPY 1,267,836 | 0 | JPY 8,310 | JPY 885.36 | JPY 879.557 |
| 2024-10-22 (Tuesday) | 1,432 | JPY 1,259,526 | JPY 1,259,526 | 0 | JPY -10,016 | JPY 879.557 | JPY 886.552 |
| 2024-10-21 (Monday) | 1,432 | JPY 1,269,542 | JPY 1,269,542 | 0 | JPY -1,603 | JPY 886.552 | JPY 887.671 |
| 2024-10-18 (Friday) | 1,432 | JPY 1,271,145 | JPY 1,271,145 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | SELL | -39 | 889.135* | 842.27 Profit of 32,848 on sale | |||
| 2025-04-28 | SELL | -117 | 858.213* | 835.38 Profit of 97,739 on sale | |||
| 2025-04-24 | BUY | 39 | 858.366* | 834.96 | |||
| 2025-04-17 | BUY | 156 | 858.529* | 833.06 | |||
| 2025-04-08 | BUY | 39 | 812.352* | 831.51 | |||
| 2025-04-07 | SELL | -39 | 800.298* | 831.90 Profit of 32,444 on sale | |||
| 2025-03-26 | BUY | 39 | 816.435* | 833.33 | |||
| 2025-03-11 | BUY | 39 | 803.444* | 835.81 | |||
| 2025-02-28 | SELL | -28 | 850.062* | 837.37 Profit of 23,446 on sale | |||
| 2025-02-25 | BUY | 40 | 830.399* | 838.08 | |||
| 2024-12-05 | BUY | 26 | 831.336* | 858.40 | |||
| 2024-12-02 | SELL | -40 | 848.481* | 859.93 Profit of 34,397 on sale | |||
| 2024-11-18 | SELL | -120 | 838.145* | 873.71 Profit of 104,845 on sale | |||
| 2024-11-07 | SELL | -40 | 850.522* | 880.50 Profit of 35,220 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.