| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Open House Group Co., Ltd. |
| Ticker | 3288.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3288.T holdings
| Date | Number of 3288.T Shares Held | Base Market Value of 3288.T Shares | Local Market Value of 3288.T Shares | Change in 3288.T Shares Held | Change in 3288.T Base Value | Current Price per 3288.T Share Held | Previous Price per 3288.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-20 (Thursday) | 33,400 | JPY 1,826,864 | JPY 1,826,864 | -600 | JPY -56,317 | JPY 54.6965 | JPY 55.3877 |
| 2025-11-19 (Wednesday) | 34,000 | JPY 1,883,181 | JPY 1,883,181 | 0 | JPY -18,542 | JPY 55.3877 | JPY 55.933 |
| 2025-11-18 (Tuesday) | 34,000 | JPY 1,901,723 | JPY 1,901,723 | 0 | JPY -63,199 | JPY 55.933 | JPY 57.7918 |
| 2025-11-17 (Monday) | 34,000 | JPY 1,964,922 | JPY 1,964,922 | 0 | JPY 206,525 | JPY 57.7918 | JPY 51.7176 |
| 2025-11-14 (Friday) | 34,000 | JPY 1,758,397 | JPY 1,758,397 | -600 | JPY -48,128 | JPY 51.7176 | JPY 52.2117 |
| 2025-11-13 (Thursday) | 34,600 | JPY 1,806,525 | JPY 1,806,525 | 600 | JPY 58,682 | JPY 52.2117 | JPY 51.4071 |
| 2025-11-12 (Wednesday) | 34,000 | JPY 1,747,843 | JPY 1,747,843 | 0 | JPY 23,389 | JPY 51.4071 | JPY 50.7192 |
| 2025-11-11 (Tuesday) | 34,000 | JPY 1,724,454 | JPY 1,724,454 | 0 | JPY 10,604 | JPY 50.7192 | JPY 50.4074 |
| 2025-11-10 (Monday) | 34,000 | JPY 1,713,850 | JPY 1,713,850 | 0 | JPY 22,841 | JPY 50.4074 | JPY 49.7356 |
| 2025-11-07 (Friday) | 34,000 | JPY 1,691,009 | JPY 1,691,009 | 0 | JPY 24,878 | JPY 49.7356 | JPY 49.0039 |
| 2025-11-06 (Thursday) | 34,000 | JPY 1,666,131 | JPY 1,666,131 | 0 | JPY 10,588 | JPY 49.0039 | JPY 48.6924 |
| 2025-11-05 (Wednesday) | 34,000 | JPY 1,655,543 | JPY 1,655,543 | 600 | JPY 30,125 | JPY 48.6924 | JPY 48.6652 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -600 | 8,751.000 | 8,624.000 | 8,636.700 | JPY -5,182,020 | 42.25 Loss of -5,156,670 on sale |
| 2025-11-14 | SELL | -600 | 8,028.000 | 7,930.000 | 7,939.800 | JPY -4,763,880 | 41.99 Loss of -4,738,687 on sale |
| 2025-11-13 | BUY | 600 | 8,077.000 | 7,974.000 | 7,984.300 | JPY 4,790,580 | 41.94 |
| 2025-11-05 | BUY | 600 | 7,564.000 | 7,390.000 | 7,407.400 | JPY 4,444,440 | 41.69 |
| 2025-11-04 | BUY | 600 | 7,512.000 | 7,343.000 | 7,359.900 | JPY 4,415,940 | 41.65 |
| 2025-10-17 | BUY | 600 | 7,335.000 | 7,388.000 | 7,382.700 | JPY 4,429,620 | 41.14 |
| 2025-10-14 | BUY | 3,600 | 7,318.000 | 7,320.000 | 7,319.800 | JPY 26,351,280 | 41.02 |
| 2025-10-02 | BUY | 600 | 7,242.000 | 7,332.000 | 7,323.000 | JPY 4,393,800 | 40.92 |
| 2025-09-26 | SELL | -600 | 7,769.000 | 7,850.000 | 7,841.900 | JPY -4,705,140 | 40.68 Loss of -4,680,732 on sale |
| 2025-07-17 | BUY | 1,800 | 6,608.000 | 6,632.000 | 6,629.600 | JPY 11,933,280 | 39.70 |
| 2025-07-16 | BUY | 1,700 | 6,572.000 | 6,724.000 | 6,708.800 | JPY 11,404,960 | 39.67 |
| 2025-07-15 | BUY | 600 | 6,691.000 | 6,795.000 | 6,784.600 | JPY 4,070,760 | 39.64 |
| 2025-07-04 | BUY | 600 | 6,576.000 | 6,646.000 | 6,639.000 | JPY 3,983,400 | 39.34 |
| 2025-05-30 | SELL | -1,800 | 6,245.000 | 6,245.000 | 6,245.000 | JPY -11,241,000 | 38.49 Loss of -11,171,725 on sale |
| 2025-05-29 | SELL | -700 | 6,165.000 | 6,169.000 | 6,168.600 | JPY -4,318,020 | 38.45 Loss of -4,291,104 on sale |
| 2025-04-28 | SELL | -2,100 | 6,252.000 | 6,275.000 | 6,272.700 | JPY -13,172,670 | 37.42 Loss of -13,094,091 on sale |
| 2025-04-24 | BUY | 700 | 6,193.000 | 6,295.000 | 6,284.800 | JPY 4,399,360 | 37.30 |
| 2025-04-17 | BUY | 2,800 | 6,093.000 | 6,119.000 | 6,116.400 | JPY 17,125,920 | 36.95 |
| 2025-04-08 | BUY | 700 | 6,048.000 | 6,068.000 | 6,066.000 | JPY 4,246,200 | 36.53 |
| 2025-04-07 | SELL | -700 | 5,847.000 | 5,996.000 | 5,981.100 | JPY -4,186,770 | 36.49 Loss of -4,161,227 on sale |
| 2025-03-28 | BUY | 700 | 5,778.000 | 5,803.000 | 5,800.500 | JPY 4,060,350 | 36.27 |
| 2025-03-26 | BUY | 600 | 5,818.000 | 5,867.000 | 5,862.100 | JPY 3,517,260 | 36.21 |
| 2025-03-11 | BUY | 600 | 5,610.000 | 5,755.000 | 5,740.500 | JPY 3,444,300 | 35.84 |
| 2025-02-28 | SELL | -700 | 5,490.000 | 5,543.000 | 5,537.700 | JPY -3,876,390 | 35.60 Loss of -3,851,473 on sale |
| 2025-02-25 | BUY | 700 | 5,280.000 | 5,319.000 | 5,315.100 | JPY 3,720,570 | 35.57 |
| 2024-12-02 | SELL | -700 | 5,550.000 | 5,586.000 | 5,582.400 | JPY -3,907,680 | 36.83 Loss of -3,881,902 on sale |
| 2024-11-18 | SELL | -2,100 | 5,349.000 | 5,481.000 | 5,467.800 | JPY -11,482,380 | 36.91 Loss of -11,404,879 on sale |
| 2024-11-07 | SELL | -700 | 5,670.000 | 5,743.000 | 5,735.700 | JPY -4,014,990 | 36.77 Loss of -3,989,251 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.