| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | create restaurants holdings inc. |
| Ticker | 3387.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3387.T holdings
| Date | Number of 3387.T Shares Held | Base Market Value of 3387.T Shares | Local Market Value of 3387.T Shares | Change in 3387.T Shares Held | Change in 3387.T Base Value | Current Price per 3387.T Share Held | Previous Price per 3387.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-05 (Friday) | 129,600 | JPY 650,212 | JPY 650,212 | 0 | JPY 5,753 | JPY 5.01707 | JPY 4.97268 |
| 2025-12-04 (Thursday) | 129,600 | JPY 644,459 | JPY 644,459 | 0 | JPY 5,789 | JPY 4.97268 | JPY 4.92801 |
| 2025-12-03 (Wednesday) | 129,600 | JPY 638,670 | JPY 638,670 | 0 | JPY -8,104 | JPY 4.92801 | JPY 4.99054 |
| 2025-12-02 (Tuesday) | 129,600 | JPY 646,774 | JPY 646,774 | 9,200 | JPY 28,840 | JPY 4.99054 | JPY 5.13234 |
| 2025-12-01 (Monday) | 120,400 | JPY 617,934 | JPY 617,934 | 0 | JPY -3,162 | JPY 5.13234 | JPY 5.1586 |
| 2025-11-28 (Friday) | 120,400 | JPY 621,096 | JPY 621,096 | 0 | JPY 8,756 | JPY 5.1586 | JPY 5.08588 |
| 2025-11-27 (Thursday) | 120,400 | JPY 612,340 | JPY 612,340 | 0 | JPY 5,818 | JPY 5.08588 | JPY 5.03756 |
| 2025-11-26 (Wednesday) | 120,400 | JPY 606,522 | JPY 606,522 | 0 | JPY 5,120 | JPY 5.03756 | JPY 4.99503 |
| 2025-11-25 (Tuesday) | 120,400 | JPY 601,402 | JPY 601,402 | 0 | JPY -1,385 | JPY 4.99503 | JPY 5.00654 |
| 2025-11-24 (Monday) | 120,400 | JPY 602,787 | JPY 602,787 | 0 | JPY -924 | JPY 5.00654 | JPY 5.01421 |
| 2025-11-21 (Friday) | 120,400 | JPY 603,711 | JPY 603,711 | 0 | JPY 27,178 | JPY 5.01421 | JPY 4.78848 |
| 2025-11-20 (Thursday) | 120,400 | JPY 576,533 | JPY 576,533 | -2,400 | JPY -14,263 | JPY 4.78848 | JPY 4.81104 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 9,200 | 793.000 | 777.000 | 778.600 | JPY 7,163,120 | 8.20 |
| 2025-11-20 | SELL | -2,400 | 760.000 | 752.000 | 752.800 | JPY -1,806,720 | 8.33 Loss of -1,786,732 on sale |
| 2025-11-14 | SELL | -2,300 | 767.000 | 761.000 | 761.600 | JPY -1,751,680 | 8.40 Loss of -1,732,364 on sale |
| 2025-11-13 | BUY | 2,300 | 766.000 | 760.000 | 760.600 | JPY 1,749,380 | 8.42 |
| 2025-11-05 | BUY | 2,300 | 749.000 | 741.000 | 741.800 | JPY 1,706,140 | 8.53 |
| 2025-11-04 | BUY | 2,300 | 747.000 | 733.000 | 734.400 | JPY 1,689,120 | 8.55 |
| 2025-10-17 | BUY | 2,300 | 753.000 | 757.000 | 756.600 | JPY 1,740,180 | 8.79 |
| 2025-10-14 | BUY | 13,800 | 755.000 | 761.000 | 760.400 | JPY 10,493,520 | 8.86 |
| 2025-10-02 | BUY | 2,200 | 750.000 | 766.000 | 764.400 | JPY 1,681,680 | 8.90 |
| 2025-09-26 | SELL | -2,100 | 800.000 | 810.000 | 809.000 | JPY -1,698,900 | 8.99 Loss of -1,680,031 on sale |
| 2025-07-17 | BUY | 3,000 | 757.000 | 762.000 | 761.500 | JPY 2,284,500 | 8.95 |
| 2025-07-16 | BUY | 4,000 | 747.500 | 796.000 | 791.150 | JPY 3,164,600 | 8.94 |
| 2025-07-15 | BUY | 1,000 | 788.000 | 833.000 | 828.500 | JPY 828,500 | 8.93 |
| 2025-05-29 | SELL | -1,000 | 698.000 | 704.500 | 703.850 | JPY -703,850 | 8.74 Loss of -695,106 on sale |
| 2025-04-28 | SELL | -3,000 | 707.000 | 712.000 | 711.500 | JPY -2,134,500 | 8.52 Loss of -2,108,929 on sale |
| 2025-04-24 | BUY | 1,000 | 705.500 | 736.000 | 732.950 | JPY 732,950 | 8.50 |
| 2025-04-17 | BUY | 4,000 | 722.500 | 724.500 | 724.300 | JPY 2,897,200 | 8.39 |
| 2025-04-08 | BUY | 1,000 | 632.000 | 632.500 | 632.450 | JPY 632,450 | 8.32 |
| 2025-04-07 | SELL | -1,000 | 602.500 | 614.000 | 612.850 | JPY -612,850 | 8.32 Loss of -604,530 on sale |
| 2025-03-26 | BUY | 1,000 | 661.500 | 666.000 | 665.550 | JPY 665,550 | 8.28 |
| 2025-03-11 | BUY | 1,000 | 668.000 | 672.000 | 671.600 | JPY 671,600 | 8.19 |
| 2025-02-25 | BUY | 1,000 | 635.000 | 640.000 | 639.500 | JPY 639,500 | 8.11 |
| 2024-12-02 | SELL | -1,000 | 588.000 | 592.000 | 591.600 | JPY -591,600 | 7.74 Loss of -583,861 on sale |
| 2024-11-18 | SELL | -3,300 | 581.500 | 589.000 | 588.250 | JPY -1,941,225 | 7.86 Loss of -1,915,295 on sale |
| 2024-11-07 | SELL | -1,000 | 612.500 | 612.500 | 612.500 | JPY -612,500 | 7.86 Loss of -604,638 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy