| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | TKP Corporation |
| Ticker | 3479.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3479.T holdings
| Date | Number of 3479.T Shares Held | Base Market Value of 3479.T Shares | Local Market Value of 3479.T Shares | Change in 3479.T Shares Held | Change in 3479.T Base Value | Current Price per 3479.T Share Held | Previous Price per 3479.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-22 (Friday) | 5,500 | JPY 44,489 | JPY 44,489 | 0 | JPY 11 | JPY 8.08891 | JPY 8.08691 |
| 2024-11-21 (Thursday) | 5,500 | JPY 44,478 | JPY 44,478 | 0 | JPY 823 | JPY 8.08691 | JPY 7.93727 |
| 2024-11-20 (Wednesday) | 5,500 | JPY 43,655 | JPY 43,655 | 0 | JPY -892 | JPY 7.93727 | JPY 8.09945 |
| 2024-11-19 (Tuesday) | 5,500 | JPY 44,547 | JPY 44,547 | 0 | JPY 330 | JPY 8.09945 | JPY 8.03945 |
| 2024-11-18 (Monday) | 5,500 | JPY 44,217 | JPY 44,217 | -600 | JPY -5,878 | JPY 8.03945 | JPY 8.2123 |
| 2024-11-12 (Tuesday) | 6,100 | JPY 50,095 | JPY 50,095 | 0 | JPY 511 | JPY 8.2123 | JPY 8.12852 |
| 2024-11-08 (Friday) | 6,100 | JPY 49,584 | JPY 49,584 | 0 | JPY -104 | JPY 8.12852 | JPY 8.14557 |
| 2024-11-07 (Thursday) | 6,100 | JPY 49,688 | JPY 49,688 | -200 | JPY -764 | JPY 8.14557 | JPY 8.00825 |
| 2024-11-06 (Wednesday) | 6,300 | JPY 50,452 | JPY 50,452 | 0 | JPY -1,307 | JPY 8.00825 | JPY 8.21571 |
| 2024-11-05 (Tuesday) | 6,300 | JPY 51,759 | JPY 51,759 | 0 | JPY 1,485 | JPY 8.21571 | JPY 7.98 |
| 2024-11-04 (Monday) | 6,300 | JPY 50,274 | JPY 50,274 | 0 | JPY 316 | JPY 7.98 | JPY 7.92984 |
| 2024-11-01 (Friday) | 6,300 | JPY 49,958 | JPY 49,958 | 0 | JPY -1,203 | JPY 7.92984 | JPY 8.12079 |
| 2024-10-31 (Thursday) | 6,300 | JPY 51,161 | JPY 51,161 | 0 | JPY 281 | JPY 8.12079 | JPY 8.07619 |
| 2024-10-30 (Wednesday) | 6,300 | JPY 50,880 | JPY 50,880 | 0 | JPY 104 | JPY 8.07619 | JPY 8.05968 |
| 2024-10-29 (Tuesday) | 6,300 | JPY 50,776 | JPY 50,776 | 0 | JPY 906 | JPY 8.05968 | JPY 7.91587 |
| 2024-10-28 (Monday) | 6,300 | JPY 49,870 | JPY 49,870 | 0 | JPY 65 | JPY 7.91587 | JPY 7.90556 |
| 2024-10-25 (Friday) | 6,300 | JPY 49,805 | JPY 49,805 | 0 | JPY -915 | JPY 7.90556 | JPY 8.05079 |
| 2024-10-24 (Thursday) | 6,300 | JPY 50,720 | JPY 50,720 | 0 | JPY 952 | JPY 8.05079 | JPY 7.89968 |
| 2024-10-23 (Wednesday) | 6,300 | JPY 49,768 | JPY 49,768 | 0 | JPY 281 | JPY 7.89968 | JPY 7.85508 |
| 2024-10-22 (Tuesday) | 6,300 | JPY 49,487 | JPY 49,487 | 0 | JPY -2,215 | JPY 7.85508 | JPY 8.20667 |
| 2024-10-21 (Monday) | 6,300 | JPY 51,702 | JPY 51,702 | 0 | JPY -516 | JPY 8.20667 | JPY 8.28857 |
| 2024-10-18 (Friday) | 6,300 | JPY 52,218 | JPY 52,218 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-18 | SELL | -600 | 8.039* | 8.04 Profit of 4,827 on sale | |||
| 2024-11-07 | SELL | -200 | 8.146* | 8.02 Profit of 1,603 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.