| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Seiren Co.,Ltd. |
| Ticker | 3569.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3569.T holdings
| Date | Number of 3569.T Shares Held | Base Market Value of 3569.T Shares | Local Market Value of 3569.T Shares | Change in 3569.T Shares Held | Change in 3569.T Base Value | Current Price per 3569.T Share Held | Previous Price per 3569.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 22,012 | JPY 457,937 | JPY 457,937 | ||||
| 2025-10-22 (Wednesday) | 22,012 | JPY 452,892 | JPY 452,892 | 0 | JPY 7,942 | JPY 20.5748 | JPY 20.214 |
| 2025-10-21 (Tuesday) | 22,012 | JPY 444,950 | JPY 444,950 | 0 | JPY 2,094 | JPY 20.214 | JPY 20.1188 |
| 2025-10-20 (Monday) | 22,012 | JPY 442,856 | JPY 442,856 | 0 | JPY 3,128 | JPY 20.1188 | JPY 19.9767 |
| 2025-10-17 (Friday) | 22,012 | JPY 439,728 | JPY 439,728 | 400 | JPY 6,112 | JPY 19.9767 | JPY 20.0637 |
| 2025-10-16 (Thursday) | 21,612 | JPY 433,616 | JPY 433,616 | 0 | JPY 3,274 | JPY 20.0637 | JPY 19.9122 |
| 2025-10-15 (Wednesday) | 21,612 | JPY 430,342 | JPY 430,342 | 0 | JPY 9,474 | JPY 19.9122 | JPY 19.4738 |
| 2025-10-14 (Tuesday) | 21,612 | JPY 420,868 | JPY 420,868 | 2,400 | JPY 36,943 | JPY 19.4738 | JPY 19.9836 |
| 2025-10-13 (Monday) | 19,212 | JPY 383,925 | JPY 383,925 | ||||
| 2025-10-09 (Thursday) | 19,212 | JPY 386,035 | JPY 386,035 | ||||
| 2025-10-07 (Tuesday) | 19,212 | JPY 387,608 | JPY 387,608 | ||||
| 2025-10-06 (Monday) | 19,212 | JPY 387,507 | JPY 387,507 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-17 | BUY | 400 | 19.977* | 17.14 | |||
| 2025-10-14 | BUY | 2,400 | 19.474* | 17.10 | |||
| 2025-10-02 | BUY | 400 | 20.334* | 17.06 | |||
| 2025-09-26 | SELL | -400 | 20.601* | 16.98 Profit of 6,791 on sale | |||
| 2025-07-17 | BUY | 1,200 | 16.081* | 16.75 | |||
| 2025-07-16 | BUY | 1,600 | 15.972* | 16.75 | |||
| 2025-07-15 | BUY | 400 | 15.993* | 16.76 | |||
| 2025-05-29 | SELL | -400 | 16.474* | 16.84 Profit of 6,736 on sale | |||
| 2025-04-28 | SELL | -1,200 | 15.575* | 17.09 Profit of 20,508 on sale | |||
| 2025-04-24 | BUY | 400 | 15.855* | 17.12 | |||
| 2025-04-17 | BUY | 1,600 | 15.342* | 17.21 | |||
| 2025-04-08 | BUY | 400 | 14.598* | 17.39 | |||
| 2025-04-07 | SELL | -400 | 13.953* | 17.43 Profit of 6,972 on sale | |||
| 2025-03-26 | BUY | 400 | 17.258* | 17.52 | |||
| 2025-03-11 | BUY | 400 | 17.310* | 17.56 | |||
| 2025-02-25 | BUY | 400 | 18.010* | 17.52 | |||
| 2024-12-02 | SELL | -400 | 18.504* | 17.26 Profit of 6,904 on sale | |||
| 2024-11-25 | BUY | 2,100 | 17.627* | 17.09 | |||
| 2024-11-18 | SELL | -900 | 17.821* | 16.88 Profit of 15,192 on sale | |||
| 2024-11-07 | SELL | -300 | 17.259* | 16.78 Profit of 5,035 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.