| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | GungHo Online Entertainment, Inc. |
| Ticker | 3765.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3765.T holdings
| Date | Number of 3765.T Shares Held | Base Market Value of 3765.T Shares | Local Market Value of 3765.T Shares | Change in 3765.T Shares Held | Change in 3765.T Base Value | Current Price per 3765.T Share Held | Previous Price per 3765.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 19,810 | JPY 336,955 | JPY 336,955 | ||||
| 2025-10-15 (Wednesday) | 19,810 | JPY 338,922 | JPY 338,922 | ||||
| 2025-10-14 (Tuesday) | 19,810 | JPY 334,178 | JPY 334,178 | ||||
| 2025-10-13 (Monday) | 17,410 | JPY 299,298 | JPY 299,298 | ||||
| 2025-10-09 (Thursday) | 17,410 | JPY 304,719 | JPY 304,719 | ||||
| 2025-10-07 (Tuesday) | 17,410 | JPY 313,132 | JPY 313,132 | ||||
| 2025-10-06 (Monday) | 17,410 | JPY 312,852 | JPY 312,852 | ||||
| 2025-10-03 (Friday) | 17,410 | JPY 315,139 | JPY 315,139 | 0 | JPY 887 | JPY 18.101 | JPY 18.0501 |
| 2025-10-02 (Thursday) | 17,410 | JPY 314,252 | JPY 314,252 | 400 | JPY 3,331 | JPY 18.0501 | JPY 18.2787 |
| 2025-10-01 (Wednesday) | 17,010 | JPY 310,921 | JPY 310,921 | 0 | JPY -750 | JPY 18.2787 | JPY 18.3228 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 400 | 18.050* | 20.07 | |||
| 2025-09-26 | SELL | -400 | 18.705* | 20.11 Profit of 8,045 on sale | |||
| 2025-07-17 | BUY | 1,200 | 18.980* | 20.17 | |||
| 2025-07-16 | BUY | 1,600 | 18.990* | 20.18 | |||
| 2025-07-15 | BUY | 400 | 18.825* | 20.18 | |||
| 2025-05-29 | SELL | -400 | 19.209* | 20.50 Profit of 8,201 on sale | |||
| 2025-04-28 | SELL | -1,200 | 21.287* | 20.65 Profit of 24,777 on sale | |||
| 2025-04-24 | BUY | 400 | 20.694* | 20.64 | |||
| 2025-04-17 | BUY | 1,600 | 20.103* | 20.64 | |||
| 2025-04-08 | BUY | 400 | 18.612* | 20.75 | |||
| 2025-04-07 | SELL | -400 | 17.856* | 20.78 Profit of 8,314 on sale | |||
| 2025-03-26 | BUY | 400 | 19.877* | 20.88 | |||
| 2025-03-11 | BUY | 400 | 20.374* | 21.04 | |||
| 2025-02-25 | BUY | 400 | 20.700* | 21.09 | |||
| 2024-12-02 | SELL | -400 | 19.905* | 21.09 Profit of 8,437 on sale | |||
| 2024-11-18 | SELL | -1,200 | 19.918* | 21.94 Profit of 26,324 on sale | |||
| 2024-11-07 | SELL | -400 | 22.110* | 21.93 Profit of 8,770 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.