| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Internet Initiative Japan Inc. |
| Ticker | 3774.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3774.T holdings
| Date | Number of 3774.T Shares Held | Base Market Value of 3774.T Shares | Local Market Value of 3774.T Shares | Change in 3774.T Shares Held | Change in 3774.T Base Value | Current Price per 3774.T Share Held | Previous Price per 3774.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-29 (Thursday) | 47,220 | JPY 771,784 | JPY 771,784 | 1,000 | JPY 13,094 | JPY 16.3444 | JPY 16.4148 |
| 2026-01-28 (Wednesday) | 46,220 | JPY 758,690 | JPY 758,690 | -1,000 | JPY -35,013 | JPY 16.4148 | JPY 16.8086 |
| 2026-01-27 (Tuesday) | 47,220 | JPY 793,703 | JPY 793,703 | 0 | JPY 1,305 | JPY 16.8086 | JPY 16.781 |
| 2026-01-26 (Monday) | 47,220 | JPY 792,398 | JPY 792,398 | 0 | JPY 4,427 | JPY 16.781 | JPY 16.6872 |
| 2026-01-23 (Friday) | 47,220 | JPY 787,971 | JPY 787,971 | 1,000 | JPY 18,173 | JPY 16.6872 | JPY 16.6551 |
| 2026-01-22 (Thursday) | 46,220 | JPY 769,798 | JPY 769,798 | -1,000 | JPY -10,661 | JPY 16.6551 | JPY 16.5281 |
| 2026-01-21 (Wednesday) | 47,220 | JPY 780,459 | JPY 780,459 | 0 | JPY -7,064 | JPY 16.5281 | JPY 16.6777 |
| 2026-01-20 (Tuesday) | 47,220 | JPY 787,523 | JPY 787,523 | 0 | JPY -622 | JPY 16.6777 | JPY 16.6909 |
| 2026-01-19 (Monday) | 47,220 | JPY 788,145 | JPY 788,145 | 0 | JPY -1,145 | JPY 16.6909 | JPY 16.7152 |
| 2026-01-16 (Friday) | 47,220 | JPY 789,290 | JPY 789,290 | 0 | JPY 8,371 | JPY 16.7152 | JPY 16.5379 |
| 2026-01-15 (Thursday) | 47,220 | JPY 780,919 | JPY 780,919 | 1,000 | JPY 1,792 | JPY 16.5379 | JPY 16.8569 |
| 2026-01-14 (Wednesday) | 46,220 | JPY 779,127 | JPY 779,127 | 0 | JPY -7,516 | JPY 16.8569 | JPY 17.0195 |
| 2026-01-13 (Tuesday) | 46,220 | JPY 786,643 | JPY 786,643 | 2,000 | JPY 27,690 | JPY 17.0195 | JPY 17.1631 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-29 | BUY | 1,000 | 2,519.500 | 2,465.500 | 2,470.900 | JPY 2,470,900 | 18.34 |
| 2026-01-28 | SELL | -1,000 | 2,566.500 | 2,507.000 | 2,512.950 | JPY -2,512,950 | 18.35 Loss of -2,494,604 on sale |
| 2026-01-23 | BUY | 1,000 | 2,664.500 | 2,635.500 | 2,638.400 | JPY 2,638,400 | 18.37 |
| 2026-01-22 | SELL | -1,000 | 2,641.500 | 2,614.000 | 2,616.750 | JPY -2,616,750 | 18.37 Loss of -2,598,377 on sale |
| 2026-01-15 | BUY | 1,000 | 2,669.500 | 2,622.000 | 2,626.750 | JPY 2,626,750 | 18.41 |
| 2026-01-13 | BUY | 2,000 | 2,724.000 | 2,693.500 | 2,696.550 | JPY 5,393,100 | 18.42 |
| 2025-12-30 | SELL | -2,000 | 2,818.000 | 2,765.500 | 2,770.750 | JPY -5,541,500 | 18.46 Loss of -5,504,581 on sale |
| 2025-12-30 | SELL | -2,000 | 2,818.000 | 2,765.500 | 2,770.750 | JPY -5,541,500 | 18.46 Loss of -5,504,581 on sale |
| 2025-12-16 | SELL | -6,000 | 2,800.000 | 2,751.500 | 2,756.350 | JPY -16,538,100 | 18.48 Loss of -16,427,232 on sale |
| 2025-12-15 | SELL | -5,000 | 2,872.000 | 2,792.500 | 2,800.450 | JPY -14,002,250 | 18.48 Loss of -13,909,853 on sale |
| 2025-12-02 | BUY | 4,000 | 2,903.000 | 2,855.500 | 2,860.250 | JPY 11,441,000 | 18.49 |
| 2025-11-21 | BUY | 2,500 | 2,905.000 | 2,835.000 | 2,842.000 | JPY 7,105,000 | 18.49 |
| 2025-11-20 | SELL | -900 | 2,868.000 | 2,816.500 | 2,821.650 | JPY -2,539,485 | 18.49 Loss of -2,522,840 on sale |
| 2025-11-14 | SELL | -900 | 2,821.500 | 2,765.000 | 2,770.650 | JPY -2,493,585 | 18.50 Loss of -2,476,935 on sale |
| 2025-11-13 | BUY | 900 | 2,845.500 | 2,761.000 | 2,769.450 | JPY 2,492,505 | 18.50 |
| 2025-11-05 | BUY | 900 | 2,760.000 | 2,685.000 | 2,692.500 | JPY 2,423,250 | 18.51 |
| 2025-11-04 | BUY | 900 | 2,754.500 | 2,714.000 | 2,718.050 | JPY 2,446,245 | 18.51 |
| 2025-10-17 | BUY | 900 | 2,658.500 | 2,680.000 | 2,677.850 | JPY 2,410,065 | 18.56 |
| 2025-10-14 | BUY | 5,400 | 2,592.500 | 2,606.500 | 2,605.100 | JPY 14,067,540 | 18.58 |
| 2025-10-02 | BUY | 900 | 2,543.000 | 2,558.500 | 2,556.950 | JPY 2,301,255 | 18.59 |
| 2025-09-26 | SELL | -900 | 2,663.500 | 2,694.000 | 2,690.950 | JPY -2,421,855 | 18.61 Loss of -2,405,103 on sale |
| 2025-07-17 | BUY | 2,700 | 2,735.000 | 2,735.500 | 2,735.450 | JPY 7,385,715 | 18.58 |
| 2025-07-16 | BUY | 3,600 | 2,675.000 | 2,691.500 | 2,689.850 | JPY 9,683,460 | 18.58 |
| 2025-07-15 | BUY | 900 | 2,684.000 | 2,756.500 | 2,749.250 | JPY 2,474,325 | 18.59 |
| 2025-05-29 | SELL | -900 | 2,776.000 | 2,788.000 | 2,786.800 | JPY -2,508,120 | 18.38 Loss of -2,491,576 on sale |
| 2025-04-28 | SELL | -2,700 | 2,626.000 | 2,636.000 | 2,635.000 | JPY -7,114,500 | 18.32 Loss of -7,065,043 on sale |
| 2025-04-24 | BUY | 900 | 2,594.500 | 2,634.000 | 2,630.050 | JPY 2,367,045 | 18.32 |
| 2025-04-17 | BUY | 3,600 | 2,450.000 | 2,512.500 | 2,506.250 | JPY 9,022,500 | 18.34 |
| 2025-04-08 | BUY | 900 | 2,648.500 | 2,660.500 | 2,659.300 | JPY 2,393,370 | 18.36 |
| 2025-04-07 | SELL | -900 | 2,562.500 | 2,640.000 | 2,632.250 | JPY -2,369,025 | 18.37 Loss of -2,352,492 on sale |
| 2025-03-26 | BUY | 900 | 2,590.000 | 2,604.500 | 2,603.050 | JPY 2,342,745 | 18.43 |
| 2025-03-11 | BUY | 900 | 2,475.000 | 2,515.500 | 2,511.450 | JPY 2,260,305 | 18.67 |
| 2025-02-25 | BUY | 900 | 2,538.000 | 2,538.500 | 2,538.450 | JPY 2,284,605 | 18.94 |
| 2024-12-02 | SELL | -900 | 3,061.000 | 3,084.000 | 3,081.700 | JPY -2,773,530 | 19.16 Loss of -2,756,282 on sale |
| 2024-11-18 | SELL | -2,700 | 3,081.000 | 3,133.000 | 3,127.800 | JPY -8,445,060 | 18.94 Loss of -8,393,932 on sale |
| 2024-11-07 | SELL | -900 | 2,980.000 | 2,990.500 | 2,989.450 | JPY -2,690,505 | 18.84 Loss of -2,673,549 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy