| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Rengo Co., Ltd. |
| Ticker | 3941.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3941.T holdings
| Date | Number of 3941.T Shares Held | Base Market Value of 3941.T Shares | Local Market Value of 3941.T Shares | Change in 3941.T Shares Held | Change in 3941.T Base Value | Current Price per 3941.T Share Held | Previous Price per 3941.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 80,135 | JPY 595,502 | JPY 595,502 | ||||
| 2025-12-16 (Tuesday) | 80,135 | JPY 606,228 | JPY 606,228 | -10,200 | JPY -82,252 | JPY 7.56508 | JPY 7.62141 |
| 2025-12-15 (Monday) | 90,335 | JPY 688,480 | JPY 688,480 | -8,500 | JPY -58,402 | JPY 7.62141 | JPY 7.55686 |
| 2025-12-12 (Friday) | 98,835 | JPY 746,882 | JPY 746,882 | 0 | JPY 16,894 | JPY 7.55686 | JPY 7.38593 |
| 2025-12-11 (Thursday) | 98,835 | JPY 729,988 | JPY 729,988 | 0 | JPY 19,083 | JPY 7.38593 | JPY 7.19285 |
| 2025-12-10 (Wednesday) | 98,835 | JPY 710,905 | JPY 710,905 | 0 | JPY 3,748 | JPY 7.19285 | JPY 7.15492 |
| 2025-12-09 (Tuesday) | 98,835 | JPY 707,157 | JPY 707,157 | 0 | JPY -7,481 | JPY 7.15492 | JPY 7.23062 |
| 2025-12-08 (Monday) | 98,835 | JPY 714,638 | JPY 714,638 | 0 | JPY 10,947 | JPY 7.23062 | JPY 7.11986 |
| 2025-12-05 (Friday) | 98,835 | JPY 703,691 | JPY 703,691 | 0 | JPY -9,555 | JPY 7.11986 | JPY 7.21653 |
| 2025-12-04 (Thursday) | 98,835 | JPY 713,246 | JPY 713,246 | 0 | JPY 3,666 | JPY 7.21653 | JPY 7.17944 |
| 2025-12-03 (Wednesday) | 98,835 | JPY 709,580 | JPY 709,580 | 0 | JPY 6,174 | JPY 7.17944 | JPY 7.11697 |
| 2025-12-02 (Tuesday) | 98,835 | JPY 703,406 | JPY 703,406 | 6,800 | JPY 41,160 | JPY 7.11697 | JPY 7.19559 |
| 2025-12-01 (Monday) | 92,035 | JPY 662,246 | JPY 662,246 | 0 | JPY 4,053 | JPY 7.19559 | JPY 7.15155 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -10,200 | 1,185.500 | 1,163.000 | 1,165.250 | JPY -11,885,550 | 5.77 Loss of -11,826,662 on sale |
| 2025-12-15 | SELL | -8,500 | 1,188.000 | 1,168.000 | 1,170.000 | JPY -9,945,000 | 5.76 Loss of -9,895,999 on sale |
| 2025-12-02 | BUY | 6,800 | 1,128.000 | 1,103.500 | 1,105.950 | JPY 7,520,460 | 5.70 |
| 2025-11-20 | SELL | -1,800 | 1,000.000 | 984.000 | 985.600 | JPY -1,774,080 | 5.66 Loss of -1,763,898 on sale |
| 2025-11-14 | SELL | -1,800 | 1,011.500 | 1,002.500 | 1,003.400 | JPY -1,806,120 | 5.64 Loss of -1,795,965 on sale |
| 2025-11-13 | BUY | 1,800 | 1,016.500 | 1,003.000 | 1,004.350 | JPY 1,807,830 | 5.64 |
| 2025-11-05 | BUY | 1,800 | 938.800 | 918.100 | 920.170 | JPY 1,656,306 | 5.61 |
| 2025-11-04 | BUY | 1,800 | 933.900 | 917.300 | 918.960 | JPY 1,654,128 | 5.61 |
| 2025-10-17 | BUY | 1,800 | 918.900 | 921.400 | 921.150 | JPY 1,658,070 | 5.57 |
| 2025-10-14 | BUY | 10,800 | 900.800 | 913.400 | 912.140 | JPY 9,851,112 | 5.57 |
| 2025-10-02 | BUY | 1,800 | 922.100 | 926.200 | 925.790 | JPY 1,666,422 | 5.56 |
| 2025-09-26 | SELL | -1,700 | 967.300 | 967.300 | 967.300 | JPY -1,644,410 | 5.54 Loss of -1,634,995 on sale |
| 2025-07-17 | BUY | 5,100 | 865.900 | 866.200 | 866.170 | JPY 4,417,467 | 5.47 |
| 2025-07-16 | BUY | 6,800 | 857.700 | 875.300 | 873.540 | JPY 5,940,072 | 5.47 |
| 2025-07-15 | BUY | 1,700 | 872.900 | 885.500 | 884.240 | JPY 1,503,208 | 5.47 |
| 2025-05-29 | SELL | -1,800 | 744.000 | 748.500 | 748.050 | JPY -1,346,490 | 5.50 Loss of -1,336,595 on sale |
| 2025-04-28 | SELL | -5,100 | 801.400 | 807.400 | 806.800 | JPY -4,114,680 | 5.55 Loss of -4,086,367 on sale |
| 2025-04-24 | BUY | 1,700 | 785.800 | 800.300 | 798.850 | JPY 1,358,045 | 5.55 |
| 2025-04-17 | BUY | 6,800 | 744.700 | 744.700 | 744.700 | JPY 5,063,960 | 5.56 |
| 2025-04-08 | BUY | 1,700 | 724.400 | 727.500 | 727.190 | JPY 1,236,223 | 5.60 |
| 2025-04-07 | SELL | -1,700 | 686.800 | 706.000 | 704.080 | JPY -1,196,936 | 5.61 Loss of -1,187,398 on sale |
| 2025-03-26 | BUY | 1,700 | 837.900 | 839.000 | 838.890 | JPY 1,426,113 | 5.64 |
| 2025-03-11 | BUY | 1,700 | 804.900 | 807.800 | 807.510 | JPY 1,372,767 | 5.66 |
| 2025-02-25 | BUY | 1,700 | 807.000 | 809.600 | 809.340 | JPY 1,375,878 | 5.70 |
| 2024-12-02 | SELL | -1,700 | 885.500 | 889.100 | 888.740 | JPY -1,510,858 | 5.92 Loss of -1,500,797 on sale |
| 2024-11-18 | SELL | -5,100 | 904.100 | 916.000 | 914.810 | JPY -4,665,531 | 5.98 Loss of -4,635,012 on sale |
| 2024-11-07 | SELL | -1,700 | 909.400 | 915.800 | 915.160 | JPY -1,555,772 | 6.00 Loss of -1,545,575 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy