| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Resonac Holdings Corporation |
| Ticker | 4004.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4004.T holdings
| Date | Number of 4004.T Shares Held | Base Market Value of 4004.T Shares | Local Market Value of 4004.T Shares | Change in 4004.T Shares Held | Change in 4004.T Base Value | Current Price per 4004.T Share Held | Previous Price per 4004.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 89,700 | JPY 3,674,659 | JPY 3,674,659 | 0 | JPY 8,267 | JPY 40.9661 | JPY 40.8739 |
| 2025-12-11 (Thursday) | 89,700 | JPY 3,666,392 | JPY 3,666,392 | 0 | JPY -5,876 | JPY 40.8739 | JPY 40.9394 |
| 2025-12-10 (Wednesday) | 89,700 | JPY 3,672,268 | JPY 3,672,268 | 0 | JPY 95,360 | JPY 40.9394 | JPY 39.8763 |
| 2025-12-09 (Tuesday) | 89,700 | JPY 3,576,908 | JPY 3,576,908 | 0 | JPY 36,444 | JPY 39.8763 | JPY 39.4701 |
| 2025-12-08 (Monday) | 89,700 | JPY 3,540,464 | JPY 3,540,464 | 0 | JPY -49,385 | JPY 39.4701 | JPY 40.0206 |
| 2025-12-05 (Friday) | 89,700 | JPY 3,589,849 | JPY 3,589,849 | 0 | JPY 25,515 | JPY 40.0206 | JPY 39.7362 |
| 2025-12-04 (Thursday) | 89,700 | JPY 3,564,334 | JPY 3,564,334 | 0 | JPY -34,414 | JPY 39.7362 | JPY 40.1198 |
| 2025-12-03 (Wednesday) | 89,700 | JPY 3,598,748 | JPY 3,598,748 | 0 | JPY -27,343 | JPY 40.1198 | JPY 40.4246 |
| 2025-12-02 (Tuesday) | 89,700 | JPY 3,626,091 | JPY 3,626,091 | 6,000 | JPY 187,858 | JPY 40.4246 | JPY 41.0781 |
| 2025-12-01 (Monday) | 83,700 | JPY 3,438,233 | JPY 3,438,233 | 0 | JPY -62,095 | JPY 41.0781 | JPY 41.8199 |
| 2025-11-28 (Friday) | 83,700 | JPY 3,500,328 | JPY 3,500,328 | 0 | JPY 115,167 | JPY 41.8199 | JPY 40.444 |
| 2025-11-27 (Thursday) | 83,700 | JPY 3,385,161 | JPY 3,385,161 | 0 | JPY 277,412 | JPY 40.444 | JPY 37.1296 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 6,000 | 6,415.000 | 6,249.000 | 6,265.600 | JPY 37,593,600 | 25.81 |
| 2025-11-21 | BUY | 1,600 | 5,883.000 | 5,583.000 | 5,613.000 | JPY 8,980,800 | 25.38 |
| 2025-11-20 | SELL | -1,500 | 6,249.000 | 6,014.000 | 6,037.500 | JPY -9,056,250 | 25.31 Loss of -9,018,278 on sale |
| 2025-11-14 | SELL | -1,500 | 6,248.000 | 5,780.000 | 5,826.800 | JPY -8,740,200 | 25.06 Loss of -8,702,613 on sale |
| 2025-11-13 | BUY | 1,500 | 6,020.000 | 5,838.000 | 5,856.200 | JPY 8,784,300 | 24.99 |
| 2025-11-05 | BUY | 1,500 | 5,779.000 | 5,413.000 | 5,449.600 | JPY 8,174,400 | 24.60 |
| 2025-11-04 | BUY | 1,500 | 6,172.000 | 5,865.000 | 5,895.700 | JPY 8,843,550 | 24.53 |
| 2025-10-17 | BUY | 1,500 | 5,894.000 | 5,794.000 | 5,804.000 | JPY 8,706,000 | 23.58 |
| 2025-10-14 | BUY | 9,000 | 5,987.000 | 5,804.000 | 5,822.300 | JPY 52,400,700 | 23.32 |
| 2025-10-02 | BUY | 1,500 | 5,474.000 | 5,192.000 | 5,220.200 | JPY 7,830,300 | 23.16 |
| 2025-09-26 | SELL | -1,500 | 5,231.000 | 5,047.000 | 5,065.400 | JPY -7,598,100 | 22.90 Loss of -7,563,744 on sale |
| 2025-07-17 | BUY | 4,500 | 3,637.000 | 3,530.000 | 3,540.700 | JPY 15,933,150 | 22.39 |
| 2025-07-16 | BUY | 4,700 | 3,629.000 | 3,584.000 | 3,588.500 | JPY 16,865,950 | 22.38 |
| 2025-07-15 | BUY | 1,500 | 3,606.000 | 3,554.000 | 3,559.200 | JPY 5,338,800 | 22.37 |
| 2025-06-30 | BUY | 1,300 | 3,407.000 | 3,337.000 | 3,344.000 | JPY 4,347,200 | 22.29 |
| 2025-05-29 | SELL | -1,500 | 22.007* | 22.37 Profit of 33,557 on sale | |||
| 2025-04-28 | SELL | -4,500 | 2,625.000 | 2,565.500 | 2,571.450 | JPY -11,571,525 | 23.09 Loss of -11,467,603 on sale |
| 2025-04-28 | SELL | -4,500 | 2,625.000 | 2,565.500 | 2,571.450 | JPY -11,571,525 | 23.09 Loss of -11,467,603 on sale |
| 2025-04-24 | BUY | 1,500 | 2,545.000 | 2,499.500 | 2,504.050 | JPY 3,756,075 | 23.21 |
| 2025-04-17 | BUY | 6,000 | 2,543.000 | 2,465.000 | 2,472.800 | JPY 14,836,800 | 23.53 |
| 2025-04-08 | BUY | 1,500 | 2,454.500 | 2,366.000 | 2,374.850 | JPY 3,562,275 | 24.04 |
| 2025-04-07 | SELL | -1,500 | 2,407.500 | 2,235.000 | 2,252.250 | JPY -3,378,375 | 24.15 Loss of -3,342,145 on sale |
| 2025-03-28 | BUY | 1,100 | 20.729* | 24.44 | |||
| 2025-03-26 | BUY | 1,400 | 22.688* | 24.50 | |||
| 2025-03-11 | BUY | 1,400 | 23.724* | 24.68 | |||
| 2025-02-28 | SELL | -1,100 | 3,558.000 | 3,457.000 | 3,467.100 | JPY -3,813,810 | 24.81 Loss of -3,786,518 on sale |
| 2025-02-25 | BUY | 1,500 | 3,505.000 | 3,450.000 | 3,455.500 | JPY 5,183,250 | 24.89 |
| 2024-12-05 | BUY | 800 | 4,257.000 | 4,160.000 | 4,169.700 | JPY 3,335,760 | 24.99 |
| 2024-12-02 | SELL | -1,500 | 4,071.000 | 3,990.000 | 3,998.100 | JPY -5,997,150 | 24.69 Loss of -5,960,111 on sale |
| 2024-11-18 | SELL | -4,500 | 3,746.000 | 3,692.000 | 3,697.400 | JPY -16,638,300 | 24.05 Loss of -16,530,068 on sale |
| 2024-11-07 | SELL | -1,500 | 3,794.000 | 3,688.000 | 3,698.600 | JPY -5,547,900 | 23.90 Loss of -5,512,057 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy