| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Resonac Holdings Corporation |
| Ticker | 4004.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4004.T holdings
| Date | Number of 4004.T Shares Held | Base Market Value of 4004.T Shares | Local Market Value of 4004.T Shares | Change in 4004.T Shares Held | Change in 4004.T Base Value | Current Price per 4004.T Share Held | Previous Price per 4004.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-12 (Thursday) | 53,600 | JPY 1,170,397 | JPY 1,170,397 | ||||
| 2025-06-11 (Wednesday) | 53,600 | JPY 1,184,449 | JPY 1,184,449 | ||||
| 2025-06-10 (Tuesday) | 53,600 | JPY 1,195,512 | JPY 1,195,512 | ||||
| 2025-06-09 (Monday) | 53,600 | JPY 1,187,569 | JPY 1,187,569 | 0 | JPY 17,785 | JPY 22.1561 | JPY 21.8243 |
| 2025-06-06 (Friday) | 53,600 | JPY 1,169,784 | JPY 1,169,784 | 0 | JPY -14,852 | JPY 21.8243 | JPY 22.1014 |
| 2025-06-05 (Thursday) | 53,600 | JPY 1,184,636 | JPY 1,184,636 | 0 | JPY 36,920 | JPY 22.1014 | JPY 21.4126 |
| 2025-06-04 (Wednesday) | 53,600 | JPY 1,147,716 | JPY 1,147,716 | 0 | JPY 12,526 | JPY 21.4126 | JPY 21.1789 |
| 2025-06-03 (Tuesday) | 53,600 | JPY 1,135,190 | JPY 1,135,190 | 0 | JPY -19,514 | JPY 21.1789 | JPY 21.543 |
| 2025-06-02 (Monday) | 53,600 | JPY 1,154,704 | JPY 1,154,704 | 0 | JPY -26,914 | JPY 21.543 | JPY 22.0451 |
| 2025-05-30 (Friday) | 53,600 | JPY 1,181,618 | JPY 1,181,618 | 0 | JPY 2,054 | JPY 22.0451 | JPY 22.0068 |
| 2025-05-29 (Thursday) | 53,600 | JPY 1,179,564 | JPY 1,179,564 | -1,500 | JPY 22,146 | JPY 22.0068 | JPY 21.0058 |
| 2025-05-28 (Wednesday) | 55,100 | JPY 1,157,418 | JPY 1,157,418 | 0 | JPY 31,565 | JPY 21.0058 | JPY 20.4329 |
| 2025-05-27 (Tuesday) | 55,100 | JPY 1,125,853 | JPY 1,125,853 | 0 | JPY 6,797 | JPY 20.4329 | JPY 20.3095 |
| 2025-05-26 (Monday) | 55,100 | JPY 1,119,056 | JPY 1,119,056 | 0 | JPY -4,342 | JPY 20.3095 | JPY 20.3883 |
| 2025-05-23 (Friday) | 55,100 | JPY 1,123,398 | JPY 1,123,398 | 0 | JPY 21,245 | JPY 20.3883 | JPY 20.0028 |
| 2025-05-22 (Thursday) | 55,100 | JPY 1,102,153 | JPY 1,102,153 | 0 | JPY -16,952 | JPY 20.0028 | JPY 20.3104 |
| 2025-05-21 (Wednesday) | 55,100 | JPY 1,119,105 | JPY 1,119,105 | 0 | JPY 1,211 | JPY 20.3104 | JPY 20.2885 |
| 2025-05-20 (Tuesday) | 55,100 | JPY 1,117,894 | JPY 1,117,894 | 0 | JPY 758 | JPY 20.2885 | JPY 20.2747 |
| 2025-05-19 (Monday) | 55,100 | JPY 1,117,136 | JPY 1,117,136 | 0 | JPY 22,535 | JPY 20.2747 | JPY 19.8657 |
| 2025-05-16 (Friday) | 55,100 | JPY 1,094,601 | JPY 1,094,601 | 0 | JPY -12,575 | JPY 19.8657 | JPY 20.0939 |
| 2025-05-15 (Thursday) | 55,100 | JPY 1,107,176 | JPY 1,107,176 | 0 | JPY 6,833 | JPY 20.0939 | JPY 19.9699 |
| 2025-05-14 (Wednesday) | 55,100 | JPY 1,100,343 | JPY 1,100,343 | 0 | JPY 23,721 | JPY 19.9699 | JPY 19.5394 |
| 2025-05-13 (Tuesday) | 55,100 | JPY 1,076,622 | JPY 1,076,622 | 0 | JPY 33,506 | JPY 19.5394 | JPY 18.9313 |
| 2025-05-12 (Monday) | 55,100 | JPY 1,043,116 | JPY 1,043,116 | 0 | JPY 12,093 | JPY 18.9313 | JPY 18.7119 |
| 2025-05-09 (Friday) | 55,100 | JPY 1,031,023 | JPY 1,031,023 | 0 | JPY 24,801 | JPY 18.7119 | JPY 18.2617 |
| 2025-05-08 (Thursday) | 55,100 | JPY 1,006,222 | JPY 1,006,222 | 0 | JPY 244 | JPY 18.2617 | JPY 18.2573 |
| 2025-05-07 (Wednesday) | 55,100 | JPY 1,005,978 | JPY 1,005,978 | 0 | JPY -24,543 | JPY 18.2573 | JPY 18.7027 |
| 2025-05-06 (Tuesday) | 55,100 | JPY 1,030,521 | JPY 1,030,521 | 0 | JPY 6,666 | JPY 18.7027 | JPY 18.5818 |
| 2025-05-05 (Monday) | 55,100 | JPY 1,023,855 | JPY 1,023,855 | 0 | JPY 1,635 | JPY 18.5818 | JPY 18.5521 |
| 2025-05-02 (Friday) | 55,100 | JPY 1,022,220 | JPY 1,022,220 | 0 | JPY 12,666 | JPY 18.5521 | JPY 18.3222 |
| 2025-05-01 (Thursday) | 55,100 | JPY 1,009,554 | JPY 1,009,554 | 0 | JPY 6,559 | JPY 18.3222 | JPY 18.2032 |
| 2025-04-30 (Wednesday) | 55,100 | JPY 1,002,995 | JPY 1,002,995 | 0 | JPY 5,645 | JPY 18.2032 | JPY 18.1007 |
| 2025-04-29 (Tuesday) | 55,100 | JPY 997,350 | JPY 997,350 | 0 | JPY 3,386 | JPY 18.1007 | JPY 18.0393 |
| 2025-04-28 (Monday) | 55,100 | JPY 993,964 | JPY 993,964 | -4,500 | JPY -77,159 | JPY 18.0393 | JPY 17.9719 |
| 2025-04-25 (Friday) | 59,600 | JPY 1,071,123 | JPY 1,071,123 | 0 | JPY 17,833 | JPY 17.9719 | JPY 17.6727 |
| 2025-04-24 (Thursday) | 59,600 | JPY 1,053,290 | JPY 1,053,290 | 1,500 | JPY 55,218 | JPY 17.6727 | JPY 17.1785 |
| 2025-04-23 (Wednesday) | 58,100 | JPY 998,072 | JPY 998,072 | 0 | JPY -22 | JPY 17.1785 | JPY 17.1789 |
| 2025-04-22 (Tuesday) | 58,100 | JPY 998,094 | JPY 998,094 | 0 | JPY -12,197 | JPY 17.1789 | JPY 17.3888 |
| 2025-04-21 (Monday) | 58,100 | JPY 1,010,291 | JPY 1,010,291 | 0 | JPY -25,721 | JPY 17.3888 | JPY 17.8315 |
| 2025-04-18 (Friday) | 58,100 | JPY 1,036,012 | JPY 1,036,012 | 0 | JPY -2,859 | JPY 17.8315 | JPY 17.8807 |
| 2025-04-17 (Thursday) | 58,100 | JPY 1,038,871 | JPY 1,038,871 | 6,000 | JPY 139,492 | JPY 17.8807 | JPY 17.2626 |
| 2025-04-16 (Wednesday) | 52,100 | JPY 899,379 | JPY 899,379 | 0 | JPY -27,784 | JPY 17.2626 | JPY 17.7958 |
| 2025-04-15 (Tuesday) | 52,100 | JPY 927,163 | JPY 927,163 | 0 | JPY -17,168 | JPY 17.7958 | JPY 18.1254 |
| 2025-04-14 (Monday) | 52,100 | JPY 944,331 | JPY 944,331 | 0 | JPY 5,421 | JPY 18.1254 | JPY 18.0213 |
| 2025-04-11 (Friday) | 52,100 | JPY 938,910 | JPY 938,910 | 0 | JPY -9,640 | JPY 18.0213 | JPY 18.2063 |
| 2025-04-10 (Thursday) | 52,100 | JPY 948,550 | JPY 948,550 | 0 | JPY 95,602 | JPY 18.2063 | JPY 16.3714 |
| 2025-04-09 (Wednesday) | 52,100 | JPY 852,948 | JPY 852,948 | 0 | JPY -5,014 | JPY 16.3714 | JPY 16.4676 |
| 2025-04-08 (Tuesday) | 52,100 | JPY 857,962 | JPY 857,962 | 1,500 | JPY 86,464 | JPY 16.4676 | JPY 15.247 |
| 2025-04-07 (Monday) | 50,600 | JPY 771,498 | JPY 771,498 | -1,500 | JPY -161,813 | JPY 15.247 | JPY 17.9138 |
| 2025-04-04 (Friday) | 52,100 | JPY 933,311 | JPY 933,311 | 0 | JPY -128,001 | JPY 17.9138 | JPY 20.3707 |
| 2025-04-02 (Wednesday) | 52,100 | JPY 1,061,312 | JPY 1,061,312 | 0 | JPY 6,153 | JPY 20.3707 | JPY 20.2526 |
| 2025-04-01 (Tuesday) | 52,100 | JPY 1,055,159 | JPY 1,055,159 | 0 | JPY 21,799 | JPY 20.2526 | JPY 19.8342 |
| 2025-03-31 (Monday) | 52,100 | JPY 1,033,360 | JPY 1,033,360 | 0 | JPY -46,603 | JPY 19.8342 | JPY 20.7287 |
| 2025-03-28 (Friday) | 52,100 | JPY 1,079,963 | JPY 1,079,963 | 1,100 | JPY -21,507 | JPY 20.7287 | JPY 21.5975 |
| 2025-03-27 (Thursday) | 51,000 | JPY 1,101,470 | JPY 1,101,470 | 0 | JPY -55,597 | JPY 21.5975 | JPY 22.6876 |
| 2025-03-26 (Wednesday) | 51,000 | JPY 1,157,067 | JPY 1,157,067 | 1,400 | JPY 26,769 | JPY 22.6876 | JPY 22.7883 |
| 2025-03-25 (Tuesday) | 49,600 | JPY 1,130,298 | JPY 1,130,298 | 0 | JPY -3,219 | JPY 22.7883 | JPY 22.8532 |
| 2025-03-24 (Monday) | 49,600 | JPY 1,133,517 | JPY 1,133,517 | 0 | JPY -21,342 | JPY 22.8532 | JPY 23.2834 |
| 2025-03-21 (Friday) | 49,600 | JPY 1,154,859 | JPY 1,154,859 | 0 | JPY -16,629 | JPY 23.2834 | JPY 23.6187 |
| 2025-03-20 (Thursday) | 49,600 | JPY 1,171,488 | JPY 1,171,488 | 0 | JPY 9,135 | JPY 23.6187 | JPY 23.4345 |
| 2025-03-19 (Wednesday) | 49,600 | JPY 1,162,353 | JPY 1,162,353 | 0 | JPY -1,290 | JPY 23.4345 | JPY 23.4605 |
| 2025-03-18 (Tuesday) | 49,600 | JPY 1,163,643 | JPY 1,163,643 | 0 | JPY -12,214 | JPY 23.4605 | JPY 23.7068 |
| 2025-03-17 (Monday) | 49,600 | JPY 1,175,857 | JPY 1,175,857 | 0 | JPY 3,278 | JPY 23.7068 | JPY 23.6407 |
| 2025-03-14 (Friday) | 49,600 | JPY 1,172,579 | JPY 1,172,579 | 0 | JPY -6,095 | JPY 23.6407 | JPY 23.7636 |
| 2025-03-13 (Thursday) | 49,600 | JPY 1,178,674 | JPY 1,178,674 | 0 | JPY -2,175 | JPY 23.7636 | JPY 23.8074 |
| 2025-03-12 (Wednesday) | 49,600 | JPY 1,180,849 | JPY 1,180,849 | 0 | JPY 4,156 | JPY 23.8074 | JPY 23.7236 |
| 2025-03-11 (Tuesday) | 49,600 | JPY 1,176,693 | JPY 1,176,693 | 1,400 | JPY 17,181 | JPY 23.7236 | JPY 24.0563 |
| 2025-03-10 (Monday) | 48,200 | JPY 1,159,512 | JPY 1,159,512 | 0 | JPY 1,326 | JPY 24.0563 | JPY 24.0288 |
| 2025-03-07 (Friday) | 48,200 | JPY 1,158,186 | JPY 1,158,186 | 0 | JPY 32,408 | JPY 24.0288 | JPY 23.3564 |
| 2025-03-05 (Wednesday) | 48,200 | JPY 1,125,778 | JPY 1,125,778 | 0 | JPY 7,908 | JPY 23.3564 | JPY 23.1923 |
| 2025-03-04 (Tuesday) | 48,200 | JPY 1,117,870 | JPY 1,117,870 | 0 | JPY 4,415 | JPY 23.1923 | JPY 23.1007 |
| 2025-03-03 (Monday) | 48,200 | JPY 1,113,455 | JPY 1,113,455 | 0 | JPY 5,170 | JPY 23.1007 | JPY 22.9935 |
| 2025-02-28 (Friday) | 48,200 | JPY 1,108,285 | JPY 1,108,285 | -1,100 | JPY -64,343 | JPY 22.9935 | JPY 23.7856 |
| 2025-02-27 (Thursday) | 49,300 | JPY 1,172,628 | JPY 1,172,628 | 0 | JPY 39,590 | JPY 23.7856 | JPY 22.9825 |
| 2025-02-26 (Wednesday) | 49,300 | JPY 1,133,038 | JPY 1,133,038 | 0 | JPY -14,766 | JPY 22.9825 | JPY 23.282 |
| 2025-02-25 (Tuesday) | 49,300 | JPY 1,147,804 | JPY 1,147,804 | 1,500 | JPY 18,597 | JPY 23.282 | JPY 23.6236 |
| 2025-02-24 (Monday) | 47,800 | JPY 1,129,207 | JPY 1,129,207 | 0 | JPY 1,963 | JPY 23.6236 | JPY 23.5825 |
| 2025-02-21 (Friday) | 47,800 | JPY 1,127,244 | JPY 1,127,244 | 0 | JPY 3,911 | JPY 23.5825 | JPY 23.5007 |
| 2025-02-20 (Thursday) | 47,800 | JPY 1,123,333 | JPY 1,123,333 | 0 | JPY -11,364 | JPY 23.5007 | JPY 23.7384 |
| 2025-02-19 (Wednesday) | 47,800 | JPY 1,134,697 | JPY 1,134,697 | 0 | JPY -32,686 | JPY 23.7384 | JPY 24.4222 |
| 2025-02-18 (Tuesday) | 47,800 | JPY 1,167,383 | JPY 1,167,383 | 0 | JPY -33,262 | JPY 24.4222 | JPY 25.1181 |
| 2025-02-17 (Monday) | 47,800 | JPY 1,200,645 | JPY 1,200,645 | 0 | JPY 44,323 | JPY 25.1181 | JPY 24.1908 |
| 2025-02-14 (Friday) | 47,800 | JPY 1,156,322 | JPY 1,156,322 | 0 | JPY -51,671 | JPY 24.1908 | JPY 25.2718 |
| 2025-02-13 (Thursday) | 47,800 | JPY 1,207,993 | JPY 1,207,993 | 0 | JPY 45,529 | JPY 25.2718 | JPY 24.3193 |
| 2025-02-12 (Wednesday) | 47,800 | JPY 1,162,464 | JPY 1,162,464 | 0 | JPY -18,472 | JPY 24.3193 | JPY 24.7058 |
| 2025-02-11 (Tuesday) | 47,800 | JPY 1,180,936 | JPY 1,180,936 | 0 | JPY -7,010 | JPY 24.7058 | JPY 24.8524 |
| 2025-02-10 (Monday) | 47,800 | JPY 1,187,946 | JPY 1,187,946 | 0 | JPY -5,278 | JPY 24.8524 | JPY 24.9628 |
| 2025-02-07 (Friday) | 47,800 | JPY 1,193,224 | JPY 1,193,224 | 0 | JPY 4,329 | JPY 24.9628 | JPY 24.8723 |
| 2025-02-06 (Thursday) | 47,800 | JPY 1,188,895 | JPY 1,188,895 | 0 | JPY 31,164 | JPY 24.8723 | JPY 24.2203 |
| 2025-02-05 (Wednesday) | 47,800 | JPY 1,157,731 | JPY 1,157,731 | 0 | JPY 8,825 | JPY 24.2203 | JPY 24.0357 |
| 2025-02-04 (Tuesday) | 47,800 | JPY 1,148,906 | JPY 1,148,906 | 0 | JPY 4,436 | JPY 24.0357 | JPY 23.9429 |
| 2025-02-03 (Monday) | 47,800 | JPY 1,144,470 | JPY 1,144,470 | 0 | JPY -28,227 | JPY 23.9429 | JPY 24.5334 |
| 2025-01-31 (Friday) | 47,800 | JPY 1,172,697 | JPY 1,172,697 | 0 | JPY 6,654 | JPY 24.5334 | JPY 24.3942 |
| 2025-01-30 (Thursday) | 47,800 | JPY 1,166,043 | JPY 1,166,043 | 0 | JPY -11,303 | JPY 24.3942 | JPY 24.6307 |
| 2025-01-29 (Wednesday) | 47,800 | JPY 1,177,346 | JPY 1,177,346 | 0 | JPY 43,504 | JPY 24.6307 | JPY 23.7205 |
| 2025-01-28 (Tuesday) | 47,800 | JPY 1,133,842 | JPY 1,133,842 | 0 | JPY -78,539 | JPY 23.7205 | JPY 25.3636 |
| 2025-01-27 (Monday) | 47,800 | JPY 1,212,381 | JPY 1,212,381 | 0 | JPY -37,912 | JPY 25.3636 | JPY 26.1568 |
| 2025-01-24 (Friday) | 47,800 | JPY 1,250,293 | JPY 1,250,293 | 0 | JPY 7,888 | JPY 26.1568 | JPY 25.9917 |
| 2025-01-23 (Thursday) | 47,800 | JPY 1,242,405 | JPY 1,242,405 | 0 | JPY 6,264 | JPY 25.9917 | JPY 25.8607 |
| 2025-01-22 (Wednesday) | 47,800 | JPY 1,236,141 | JPY 1,236,141 | ||||
| 2025-01-21 (Tuesday) | 47,800 | JPY 1,226,588 | JPY 1,226,588 | ||||
| 2025-01-20 (Monday) | 47,800 | JPY 1,214,919 | JPY 1,214,919 | ||||
| 2025-01-17 (Friday) | 47,800 | JPY 1,193,431 | JPY 1,193,431 | ||||
| 2025-01-16 (Thursday) | 47,800 | JPY 1,203,342 | JPY 1,203,342 | ||||
| 2025-01-15 (Wednesday) | 47,800 | JPY 1,191,369 | JPY 1,191,369 | ||||
| 2025-01-14 (Tuesday) | 48,700 | JPY 1,217,924 | JPY 1,217,924 | ||||
| 2025-01-13 (Monday) | 50,200 | JPY 1,286,828 | JPY 1,286,828 | ||||
| 2025-01-10 (Friday) | 50,200 | JPY 1,286,379 | JPY 1,286,379 | ||||
| 2025-01-09 (Thursday) | 50,200 | JPY 1,300,322 | JPY 1,300,322 | ||||
| 2025-01-09 (Thursday) | 50,200 | JPY 1,300,322 | JPY 1,300,322 | ||||
| 2025-01-09 (Thursday) | 50,200 | JPY 1,300,322 | JPY 1,300,322 | ||||
| 2025-01-08 (Wednesday) | 50,200 | JPY 1,316,316 | JPY 1,316,316 | ||||
| 2025-01-08 (Wednesday) | 50,200 | JPY 1,316,316 | JPY 1,316,316 | ||||
| 2025-01-08 (Wednesday) | 50,200 | JPY 1,316,316 | JPY 1,316,316 | ||||
| 2025-01-02 (Thursday) | 50,200 | JPY 1,282,511 | JPY 1,282,511 | ||||
| 2024-12-31 (Tuesday) | 50,200 | JPY 1,282,470 | JPY 1,282,470 | ||||
| 2024-12-30 (Monday) | 50,200 | JPY 1,282,144 | JPY 1,282,144 | ||||
| 2024-12-27 (Friday) | 50,200 | JPY 1,290,407 | JPY 1,290,407 | ||||
| 2024-12-26 (Thursday) | 50,200 | JPY 1,301,805 | JPY 1,301,805 | ||||
| 2024-12-24 (Tuesday) | 50,200 | JPY 1,295,041 | JPY 1,295,041 | ||||
| 2024-12-23 (Monday) | 50,200 | JPY 1,314,260 | JPY 1,314,260 | ||||
| 2024-12-20 (Friday) | 48,700 | JPY 1,267,986 | JPY 1,267,986 | ||||
| 2024-12-19 (Thursday) | 47,200 | JPY 1,224,186 | JPY 1,224,186 | ||||
| 2024-12-18 (Wednesday) | 47,200 | JPY 1,250,700 | JPY 1,250,700 | ||||
| 2024-12-17 (Tuesday) | 47,200 | JPY 1,261,269 | JPY 1,261,269 | ||||
| 2024-12-16 (Monday) | 47,200 | JPY 1,269,398 | JPY 1,269,398 | ||||
| 2024-12-13 (Friday) | 47,200 | JPY 1,252,749 | JPY 1,252,749 | ||||
| 2024-12-11 (Wednesday) | 47,200 | JPY 1,276,579 | JPY 1,276,579 | ||||
| 2024-12-06 (Friday) | 47,200 | JPY 1,290,450 | JPY 1,290,450 | 0 | JPY -28,096 | JPY 27.34 | JPY 27.9353 |
| 2024-12-05 (Thursday) | 47,200 | JPY 1,318,546 | JPY 1,318,546 | 800 | JPY 17,508 | JPY 27.9353 | JPY 28.0396 |
| 2024-12-04 (Wednesday) | 46,400 | JPY 1,301,038 | JPY 1,301,038 | 0 | JPY 18,603 | JPY 28.0396 | JPY 27.6387 |
| 2024-12-03 (Tuesday) | 46,400 | JPY 1,282,435 | JPY 1,282,435 | 0 | JPY 27,377 | JPY 27.6387 | JPY 27.0487 |
| 2024-12-02 (Monday) | 46,400 | JPY 1,255,058 | JPY 1,255,058 | -1,500 | JPY -44,303 | JPY 27.0487 | JPY 27.1265 |
| 2024-11-29 (Friday) | 47,900 | JPY 1,299,361 | JPY 1,299,361 | 0 | JPY -10,006 | JPY 27.1265 | JPY 27.3354 |
| 2024-11-28 (Thursday) | 47,900 | JPY 1,309,367 | JPY 1,309,367 | 0 | JPY -8,022 | JPY 27.3354 | JPY 27.5029 |
| 2024-11-27 (Wednesday) | 47,900 | JPY 1,317,389 | JPY 1,317,389 | 0 | JPY 71,312 | JPY 27.5029 | JPY 26.0141 |
| 2024-11-26 (Tuesday) | 47,900 | JPY 1,246,077 | JPY 1,246,077 | 0 | JPY -25,816 | JPY 26.0141 | JPY 26.5531 |
| 2024-11-25 (Monday) | 47,900 | JPY 1,271,893 | JPY 1,271,893 | 0 | JPY 41,809 | JPY 26.5531 | JPY 25.6803 |
| 2024-11-22 (Friday) | 47,900 | JPY 1,230,084 | JPY 1,230,084 | 0 | JPY 50,315 | JPY 25.6803 | JPY 24.6298 |
| 2024-11-21 (Thursday) | 47,900 | JPY 1,179,769 | JPY 1,179,769 | 0 | JPY 16,094 | JPY 24.6298 | JPY 24.2938 |
| 2024-11-20 (Wednesday) | 47,900 | JPY 1,163,675 | JPY 1,163,675 | 0 | JPY 11,910 | JPY 24.2938 | JPY 24.0452 |
| 2024-11-19 (Tuesday) | 47,900 | JPY 1,151,765 | JPY 1,151,765 | 0 | JPY 1,745 | JPY 24.0452 | JPY 24.0088 |
| 2024-11-18 (Monday) | 47,900 | JPY 1,150,020 | JPY 1,150,020 | -4,500 | JPY -133,488 | JPY 24.0088 | JPY 24.4944 |
| 2024-11-12 (Tuesday) | 52,400 | JPY 1,283,508 | JPY 1,283,508 | 0 | JPY -22,839 | JPY 24.4944 | JPY 24.9303 |
| 2024-11-08 (Friday) | 52,400 | JPY 1,306,347 | JPY 1,306,347 | 0 | JPY 9,065 | JPY 24.9303 | JPY 24.7573 |
| 2024-11-07 (Thursday) | 52,400 | JPY 1,297,282 | JPY 1,297,282 | -1,500 | JPY 5,833 | JPY 24.7573 | JPY 23.9601 |
| 2024-11-06 (Wednesday) | 53,900 | JPY 1,291,449 | JPY 1,291,449 | 0 | JPY 7,989 | JPY 23.9601 | JPY 23.8119 |
| 2024-11-05 (Tuesday) | 53,900 | JPY 1,283,460 | JPY 1,283,460 | 0 | JPY 28,199 | JPY 23.8119 | JPY 23.2887 |
| 2024-11-04 (Monday) | 53,900 | JPY 1,255,261 | JPY 1,255,261 | 0 | JPY 7,878 | JPY 23.2887 | JPY 23.1425 |
| 2024-11-01 (Friday) | 53,900 | JPY 1,247,383 | JPY 1,247,383 | 0 | JPY -69,996 | JPY 23.1425 | JPY 24.4412 |
| 2024-10-31 (Thursday) | 53,900 | JPY 1,317,379 | JPY 1,317,379 | 0 | JPY 6,170 | JPY 24.4412 | JPY 24.3267 |
| 2024-10-30 (Wednesday) | 53,900 | JPY 1,311,209 | JPY 1,311,209 | 0 | JPY 7,958 | JPY 24.3267 | JPY 24.1791 |
| 2024-10-29 (Tuesday) | 53,900 | JPY 1,303,251 | JPY 1,303,251 | 0 | JPY 25,001 | JPY 24.1791 | JPY 23.7152 |
| 2024-10-28 (Monday) | 53,900 | JPY 1,278,250 | JPY 1,278,250 | 0 | JPY 631 | JPY 23.7152 | JPY 23.7035 |
| 2024-10-25 (Friday) | 53,900 | JPY 1,277,619 | JPY 1,277,619 | 0 | JPY -2,910 | JPY 23.7035 | JPY 23.7575 |
| 2024-10-24 (Thursday) | 53,900 | JPY 1,280,529 | JPY 1,280,529 | 0 | JPY 11,258 | JPY 23.7575 | JPY 23.5486 |
| 2024-10-23 (Wednesday) | 53,900 | JPY 1,269,271 | JPY 1,269,271 | 0 | JPY -31,954 | JPY 23.5486 | JPY 24.1415 |
| 2024-10-22 (Tuesday) | 53,900 | JPY 1,301,225 | JPY 1,301,225 | 0 | JPY -26,140 | JPY 24.1415 | JPY 24.6264 |
| 2024-10-21 (Monday) | 53,900 | JPY 1,327,365 | JPY 1,327,365 | 0 | JPY -21,891 | JPY 24.6264 | JPY 25.0326 |
| 2024-10-18 (Friday) | 53,900 | JPY 1,349,256 | JPY 1,349,256 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | SELL | -1,500 | 22.007* | 22.37 Profit of 33,557 on sale | |||
| 2025-04-28 | SELL | -4,500 | 2,625.000 | 2,565.500 | 2,571.450 | JPY -11,571,525 | 23.09 Loss of -11,467,603 on sale |
| 2025-04-28 | SELL | -4,500 | 2,625.000 | 2,565.500 | 2,571.450 | JPY -11,571,525 | 23.09 Loss of -11,467,603 on sale |
| 2025-04-24 | BUY | 1,500 | 2,545.000 | 2,499.500 | 2,504.050 | JPY 3,756,075 | 23.21 |
| 2025-04-17 | BUY | 6,000 | 2,543.000 | 2,465.000 | 2,472.800 | JPY 14,836,800 | 23.53 |
| 2025-04-08 | BUY | 1,500 | 2,454.500 | 2,366.000 | 2,374.850 | JPY 3,562,275 | 24.04 |
| 2025-04-07 | SELL | -1,500 | 2,407.500 | 2,235.000 | 2,252.250 | JPY -3,378,375 | 24.15 Loss of -3,342,145 on sale |
| 2025-03-28 | BUY | 1,100 | 20.729* | 24.44 | |||
| 2025-03-26 | BUY | 1,400 | 22.688* | 24.50 | |||
| 2025-03-11 | BUY | 1,400 | 23.724* | 24.68 | |||
| 2025-02-28 | SELL | -1,100 | 3,558.000 | 3,457.000 | 3,467.100 | JPY -3,813,810 | 24.81 Loss of -3,786,518 on sale |
| 2025-02-25 | BUY | 1,500 | 3,505.000 | 3,450.000 | 3,455.500 | JPY 5,183,250 | 24.89 |
| 2024-12-05 | BUY | 800 | 4,257.000 | 4,160.000 | 4,169.700 | JPY 3,335,760 | 24.99 |
| 2024-12-02 | SELL | -1,500 | 4,071.000 | 3,990.000 | 3,998.100 | JPY -5,997,150 | 24.69 Loss of -5,960,111 on sale |
| 2024-11-18 | SELL | -4,500 | 3,746.000 | 3,692.000 | 3,697.400 | JPY -16,638,300 | 24.05 Loss of -16,530,068 on sale |
| 2024-11-07 | SELL | -1,500 | 3,794.000 | 3,688.000 | 3,698.600 | JPY -5,547,900 | 23.90 Loss of -5,512,057 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.