| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Tsumura & Co. |
| Ticker | 4540.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4540.T holdings
| Date | Number of 4540.T Shares Held | Base Market Value of 4540.T Shares | Local Market Value of 4540.T Shares | Change in 4540.T Shares Held | Change in 4540.T Base Value | Current Price per 4540.T Share Held | Previous Price per 4540.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 23,500 | JPY 615,356 | JPY 615,356 | 0 | JPY 8,597 | JPY 26.1854 | JPY 25.8195 |
| 2025-12-17 (Wednesday) | 23,500 | JPY 606,759 | JPY 606,759 | 0 | JPY 3,432 | JPY 25.8195 | JPY 25.6735 |
| 2025-12-16 (Tuesday) | 23,500 | JPY 603,327 | JPY 603,327 | -3,000 | JPY -53,900 | JPY 25.6735 | JPY 24.801 |
| 2025-12-15 (Monday) | 26,500 | JPY 657,227 | JPY 657,227 | -2,500 | JPY -48,216 | JPY 24.801 | JPY 24.3256 |
| 2025-12-12 (Friday) | 29,000 | JPY 705,443 | JPY 705,443 | 0 | JPY -1,427 | JPY 24.3256 | JPY 24.3748 |
| 2025-12-11 (Thursday) | 29,000 | JPY 706,870 | JPY 706,870 | 0 | JPY -11,667 | JPY 24.3748 | JPY 24.7771 |
| 2025-12-10 (Wednesday) | 29,000 | JPY 718,537 | JPY 718,537 | 0 | JPY 10,566 | JPY 24.7771 | JPY 24.4128 |
| 2025-12-09 (Tuesday) | 29,000 | JPY 707,971 | JPY 707,971 | 0 | JPY -4,819 | JPY 24.4128 | JPY 24.579 |
| 2025-12-08 (Monday) | 29,000 | JPY 712,790 | JPY 712,790 | 0 | JPY -1,050 | JPY 24.579 | JPY 24.6152 |
| 2025-12-05 (Friday) | 29,000 | JPY 713,840 | JPY 713,840 | 0 | JPY -8,136 | JPY 24.6152 | JPY 24.8957 |
| 2025-12-04 (Thursday) | 29,000 | JPY 721,976 | JPY 721,976 | 0 | JPY 11,337 | JPY 24.8957 | JPY 24.5048 |
| 2025-12-03 (Wednesday) | 29,000 | JPY 710,639 | JPY 710,639 | 0 | JPY -7,408 | JPY 24.5048 | JPY 24.7602 |
| 2025-12-02 (Tuesday) | 29,000 | JPY 718,047 | JPY 718,047 | 2,000 | JPY 45,898 | JPY 24.7602 | JPY 24.8944 |
| 2025-12-01 (Monday) | 27,000 | JPY 672,149 | JPY 672,149 | 0 | JPY -4,192 | JPY 24.8944 | JPY 25.0497 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -3,000 | 3,976.000 | 3,866.000 | 3,877.000 | JPY -11,631,000 | 27.03 Loss of -11,549,919 on sale |
| 2025-12-15 | SELL | -2,500 | 3,857.000 | 3,805.000 | 3,810.200 | JPY -9,525,500 | 27.04 Loss of -9,457,907 on sale |
| 2025-12-02 | BUY | 2,000 | 3,864.000 | 3,810.000 | 3,815.400 | JPY 7,630,800 | 27.14 |
| 2025-11-20 | SELL | -500 | 3,825.000 | 3,763.000 | 3,769.200 | JPY -1,884,600 | 27.24 Loss of -1,870,981 on sale |
| 2025-11-14 | SELL | -500 | 3,950.000 | 3,896.000 | 3,901.400 | JPY -1,950,700 | 27.29 Loss of -1,937,055 on sale |
| 2025-11-13 | BUY | 500 | 3,925.000 | 3,893.000 | 3,896.200 | JPY 1,948,100 | 27.30 |
| 2025-11-05 | BUY | 500 | 3,614.000 | 3,525.000 | 3,533.900 | JPY 1,766,950 | 27.39 |
| 2025-11-04 | BUY | 500 | 3,614.000 | 3,558.000 | 3,563.600 | JPY 1,781,800 | 27.42 |
| 2025-10-17 | BUY | 500 | 3,539.000 | 3,557.000 | 3,555.200 | JPY 1,777,600 | 27.67 |
| 2025-10-14 | BUY | 3,000 | 3,467.000 | 3,507.000 | 3,503.000 | JPY 10,509,000 | 27.75 |
| 2025-10-02 | BUY | 500 | 3,543.000 | 3,581.000 | 3,577.200 | JPY 1,788,600 | 27.80 |
| 2025-09-26 | SELL | -500 | 3,702.000 | 3,702.000 | 3,702.000 | JPY -1,851,000 | 27.87 Loss of -1,837,063 on sale |
| 2025-07-17 | BUY | 1,500 | 3,628.000 | 3,634.000 | 3,633.400 | JPY 5,450,100 | 28.25 |
| 2025-07-16 | BUY | 2,000 | 3,604.000 | 3,605.000 | 3,604.900 | JPY 7,209,800 | 28.28 |
| 2025-07-15 | BUY | 500 | 3,581.000 | 3,610.000 | 3,607.100 | JPY 1,803,550 | 28.31 |
| 2025-05-29 | SELL | -500 | 3,433.000 | 3,440.000 | 3,439.300 | JPY -1,719,650 | 29.49 Loss of -1,704,907 on sale |
| 2025-04-28 | SELL | -1,500 | 4,316.000 | 4,368.000 | 4,362.800 | JPY -6,544,200 | 30.12 Loss of -6,499,020 on sale |
| 2025-04-24 | BUY | 500 | 4,290.000 | 4,413.000 | 4,400.700 | JPY 2,200,350 | 30.13 |
| 2025-04-17 | BUY | 2,000 | 4,281.000 | 4,296.000 | 4,294.500 | JPY 8,589,000 | 30.08 |
| 2025-04-08 | BUY | 500 | 4,057.000 | 4,090.000 | 4,086.700 | JPY 2,043,350 | 30.20 |
| 2025-04-07 | SELL | -500 | 3,963.000 | 4,085.000 | 4,072.800 | JPY -2,036,400 | 30.24 Loss of -2,021,280 on sale |
| 2025-03-26 | BUY | 500 | 4,441.000 | 4,465.000 | 4,462.600 | JPY 2,231,300 | 30.35 |
| 2025-03-11 | BUY | 500 | 4,246.000 | 4,300.000 | 4,294.600 | JPY 2,147,300 | 30.48 |
| 2025-02-25 | BUY | 500 | 4,271.000 | 4,336.000 | 4,329.500 | JPY 2,164,750 | 30.79 |
| 2024-12-02 | SELL | -500 | 4,890.000 | 4,999.000 | 4,988.100 | JPY -2,494,050 | 31.99 Loss of -2,478,057 on sale |
| 2024-11-18 | SELL | -1,500 | 4,777.000 | 4,809.000 | 4,805.800 | JPY -7,208,700 | 32.29 Loss of -7,160,258 on sale |
| 2024-11-07 | SELL | -500 | 4,960.000 | 4,995.000 | 4,991.500 | JPY -2,495,750 | 32.37 Loss of -2,479,566 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy