| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Mitani Sekisan Co., Ltd. |
| Ticker | 5273.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5273.T holdings
| Date | Number of 5273.T Shares Held | Base Market Value of 5273.T Shares | Local Market Value of 5273.T Shares | Change in 5273.T Shares Held | Change in 5273.T Base Value | Current Price per 5273.T Share Held | Previous Price per 5273.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 3,600 | JPY 190,710 | JPY 190,710 | -600 | JPY -34,781 | JPY 52.975 | JPY 53.6883 |
| 2025-12-15 (Monday) | 4,200 | JPY 225,491 | JPY 225,491 | -500 | JPY -22,949 | JPY 53.6883 | JPY 52.8596 |
| 2025-12-12 (Friday) | 4,700 | JPY 248,440 | JPY 248,440 | 0 | JPY 8,836 | JPY 52.8596 | JPY 50.9796 |
| 2025-12-11 (Thursday) | 4,700 | JPY 239,604 | JPY 239,604 | 0 | JPY -2,192 | JPY 50.9796 | JPY 51.446 |
| 2025-12-10 (Wednesday) | 4,700 | JPY 241,796 | JPY 241,796 | 0 | JPY 3,328 | JPY 51.446 | JPY 50.7379 |
| 2025-12-09 (Tuesday) | 4,700 | JPY 238,468 | JPY 238,468 | 0 | JPY -53 | JPY 50.7379 | JPY 50.7491 |
| 2025-12-08 (Monday) | 4,700 | JPY 238,521 | JPY 238,521 | 0 | JPY 1,205 | JPY 50.7491 | JPY 50.4928 |
| 2025-12-05 (Friday) | 4,700 | JPY 237,316 | JPY 237,316 | 0 | JPY -5,214 | JPY 50.4928 | JPY 51.6021 |
| 2025-12-04 (Thursday) | 4,700 | JPY 242,530 | JPY 242,530 | 0 | JPY 9,097 | JPY 51.6021 | JPY 49.6666 |
| 2025-12-03 (Wednesday) | 4,700 | JPY 233,433 | JPY 233,433 | 0 | JPY -10,770 | JPY 49.6666 | JPY 51.9581 |
| 2025-12-02 (Tuesday) | 4,700 | JPY 244,203 | JPY 244,203 | 400 | JPY 15,749 | JPY 51.9581 | JPY 53.1288 |
| 2025-12-01 (Monday) | 4,300 | JPY 228,454 | JPY 228,454 | 0 | JPY 1,399 | JPY 53.1288 | JPY 52.8035 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -600 | 8,350.000 | 8,180.000 | 8,197.000 | JPY -4,918,200 | 46.75 Loss of -4,890,153 on sale |
| 2025-12-15 | SELL | -500 | 8,340.000 | 8,240.000 | 8,250.000 | JPY -4,125,000 | 46.71 Loss of -4,101,643 on sale |
| 2025-12-02 | BUY | 400 | 8,160.000 | 7,980.000 | 7,998.000 | JPY 3,199,200 | 46.52 |
| 2025-11-20 | SELL | -100 | 7,530.000 | 7,360.000 | 7,377.000 | JPY -737,700 | 46.35 Loss of -733,065 on sale |
| 2025-11-14 | SELL | -100 | 7,390.000 | 7,150.000 | 7,174.000 | JPY -717,400 | 46.33 Loss of -712,767 on sale |
| 2025-11-13 | BUY | 100 | 7,730.000 | 7,320.000 | 7,361.000 | JPY 736,100 | 46.32 |
| 2025-11-05 | BUY | 100 | 7,610.000 | 7,390.000 | 7,412.000 | JPY 741,200 | 46.23 |
| 2025-11-04 | BUY | 100 | 7,680.000 | 7,380.000 | 7,410.000 | JPY 741,000 | 46.21 |
| 2025-10-17 | BUY | 100 | 7,860.000 | 7,950.000 | 7,941.000 | JPY 794,100 | 45.89 |
| 2025-10-14 | BUY | 600 | 7,880.000 | 8,130.000 | 8,105.000 | JPY 4,863,000 | 45.78 |
| 2025-10-02 | BUY | 100 | 8,480.000 | 8,720.000 | 8,696.000 | JPY 869,600 | 45.64 |
| 2025-09-26 | SELL | -100 | 8,820.000 | 9,000.000 | 8,982.000 | JPY -898,200 | 45.33 Loss of -893,667 on sale |
| 2025-07-17 | BUY | 300 | 8,000.000 | 8,070.000 | 8,063.000 | JPY 2,418,900 | 43.72 |
| 2025-07-16 | BUY | 400 | 7,870.000 | 7,980.000 | 7,969.000 | JPY 3,187,600 | 43.66 |
| 2025-07-15 | BUY | 100 | 7,840.000 | 8,050.000 | 8,029.000 | JPY 802,900 | 43.60 |
| 2025-05-29 | SELL | -100 | 6,940.000 | 6,940.000 | 6,940.000 | JPY -694,000 | 41.25 Loss of -689,875 on sale |
| 2025-04-28 | SELL | -300 | 6,840.000 | 7,030.000 | 7,011.000 | JPY -2,103,300 | 39.90 Loss of -2,091,329 on sale |
| 2025-04-24 | BUY | 100 | 6,910.000 | 7,320.000 | 7,279.000 | JPY 727,900 | 39.73 |
| 2025-04-17 | BUY | 400 | 6,540.000 | 6,540.000 | 6,540.000 | JPY 2,616,000 | 39.19 |
| 2025-04-08 | BUY | 100 | 5,620.000 | 5,720.000 | 5,710.000 | JPY 571,000 | 38.91 |
| 2025-04-07 | SELL | -100 | 5,300.000 | 5,500.000 | 5,480.000 | JPY -548,000 | 38.95 Loss of -544,105 on sale |
| 2025-03-26 | BUY | 100 | 6,650.000 | 6,690.000 | 6,686.000 | JPY 668,600 | 38.57 |
| 2025-03-11 | BUY | 100 | 6,170.000 | 6,230.000 | 6,224.000 | JPY 622,400 | 37.86 |
| 2025-02-25 | BUY | 100 | 5,920.000 | 5,960.000 | 5,956.000 | JPY 595,600 | 37.32 |
| 2024-12-02 | SELL | -100 | 5,670.000 | 5,710.000 | 5,706.000 | JPY -570,600 | 39.56 Loss of -566,644 on sale |
| 2024-11-18 | SELL | -300 | 5,990.000 | 6,050.000 | 6,044.000 | JPY -1,813,200 | 40.61 Loss of -1,801,017 on sale |
| 2024-11-07 | SELL | -100 | 6,530.000 | 6,540.000 | 6,539.000 | JPY -653,900 | 40.18 Loss of -649,882 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy