| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Noritake Co., Limited |
| Ticker | 5331.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5331.T holdings
| Date | Number of 5331.T Shares Held | Base Market Value of 5331.T Shares | Local Market Value of 5331.T Shares | Change in 5331.T Shares Held | Change in 5331.T Base Value | Current Price per 5331.T Share Held | Previous Price per 5331.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 10,004 | JPY 356,549 | JPY 356,549 | 0 | JPY 5,554 | JPY 35.6406 | JPY 35.0855 |
| 2025-12-10 (Wednesday) | 10,004 | JPY 350,995 | JPY 350,995 | 0 | JPY -996 | JPY 35.0855 | JPY 35.185 |
| 2025-12-09 (Tuesday) | 10,004 | JPY 351,991 | JPY 351,991 | 0 | JPY -2,303 | JPY 35.185 | JPY 35.4152 |
| 2025-12-08 (Monday) | 10,004 | JPY 354,294 | JPY 354,294 | 0 | JPY 5,729 | JPY 35.4152 | JPY 34.8426 |
| 2025-12-05 (Friday) | 10,004 | JPY 348,565 | JPY 348,565 | 0 | JPY -2,055 | JPY 34.8426 | JPY 35.048 |
| 2025-12-04 (Thursday) | 10,004 | JPY 350,620 | JPY 350,620 | 0 | JPY 3,910 | JPY 35.048 | JPY 34.6571 |
| 2025-12-03 (Wednesday) | 10,004 | JPY 346,710 | JPY 346,710 | 0 | JPY 184 | JPY 34.6571 | JPY 34.6387 |
| 2025-12-02 (Tuesday) | 10,004 | JPY 346,526 | JPY 346,526 | 800 | JPY 26,660 | JPY 34.6387 | JPY 34.7529 |
| 2025-12-01 (Monday) | 9,204 | JPY 319,866 | JPY 319,866 | 0 | JPY -2,761 | JPY 34.7529 | JPY 35.0529 |
| 2025-11-28 (Friday) | 9,204 | JPY 322,627 | JPY 322,627 | 0 | JPY 6,435 | JPY 35.0529 | JPY 34.3538 |
| 2025-11-27 (Thursday) | 9,204 | JPY 316,192 | JPY 316,192 | 0 | JPY 5,518 | JPY 34.3538 | JPY 33.7542 |
| 2025-11-26 (Wednesday) | 9,204 | JPY 310,674 | JPY 310,674 | 1,400 | JPY 49,300 | JPY 33.7542 | JPY 33.4923 |
| 2025-11-25 (Tuesday) | 7,804 | JPY 261,374 | JPY 261,374 | 0 | JPY 3,057 | JPY 33.4923 | JPY 33.1006 |
| 2025-11-24 (Monday) | 7,804 | JPY 258,317 | JPY 258,317 | 0 | JPY -396 | JPY 33.1006 | JPY 33.1513 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 800 | 5,430.000 | 5,380.000 | 5,385.000 | JPY 4,308,000 | 26.70 |
| 2025-11-26 | BUY | 1,400 | 5,300.000 | 5,240.000 | 5,246.000 | JPY 7,344,400 | 26.55 |
| 2025-11-20 | SELL | -100 | 5,090.000 | 5,030.000 | 5,036.000 | JPY -503,600 | 26.42 Loss of -500,958 on sale |
| 2025-11-14 | SELL | -100 | 5,110.000 | 5,030.000 | 5,038.000 | JPY -503,800 | 26.30 Loss of -501,170 on sale |
| 2025-11-13 | BUY | 100 | 5,230.000 | 5,120.000 | 5,131.000 | JPY 513,100 | 26.27 |
| 2025-11-05 | BUY | 100 | 4,855.000 | 4,720.000 | 4,733.500 | JPY 473,350 | 26.07 |
| 2025-11-04 | BUY | 100 | 4,885.000 | 4,820.000 | 4,826.500 | JPY 482,650 | 26.04 |
| 2025-10-17 | BUY | 100 | 4,660.000 | 4,680.000 | 4,678.000 | JPY 467,800 | 25.69 |
| 2025-10-14 | BUY | 600 | 4,685.000 | 4,760.000 | 4,752.500 | JPY 2,851,500 | 25.59 |
| 2025-10-02 | BUY | 100 | 4,650.000 | 4,685.000 | 4,681.500 | JPY 468,150 | 25.52 |
| 2025-09-26 | SELL | -200 | 4,820.000 | 4,820.000 | 4,820.000 | JPY -964,000 | 25.37 Loss of -958,927 on sale |
| 2025-07-17 | BUY | 600 | 3,910.000 | 3,915.000 | 3,914.500 | JPY 2,348,700 | 24.78 |
| 2025-07-16 | BUY | 800 | 3,915.000 | 3,925.000 | 3,924.000 | JPY 3,139,200 | 24.77 |
| 2025-07-15 | BUY | 200 | 3,890.000 | 3,915.000 | 3,912.500 | JPY 782,500 | 24.77 |
| 2025-05-29 | SELL | -200 | 3,710.000 | 3,720.000 | 3,719.000 | JPY -743,800 | 24.62 Loss of -738,876 on sale |
| 2025-04-28 | SELL | -600 | 3,715.000 | 3,720.000 | 3,719.500 | JPY -2,231,700 | 24.44 Loss of -2,217,035 on sale |
| 2025-04-24 | BUY | 200 | 3,635.000 | 3,665.000 | 3,662.000 | JPY 732,400 | 24.42 |
| 2025-04-17 | BUY | 800 | 3,495.000 | 3,505.000 | 3,504.000 | JPY 2,803,200 | 24.39 |
| 2025-04-08 | BUY | 200 | 3,260.000 | 3,295.000 | 3,291.500 | JPY 658,300 | 24.47 |
| 2025-04-07 | SELL | -200 | 3,095.000 | 3,160.000 | 3,153.500 | JPY -630,700 | 24.51 Loss of -625,798 on sale |
| 2025-03-28 | BUY | 1,000 | 3,575.000 | 3,625.000 | 3,620.000 | JPY 3,620,000 | 24.59 |
| 2025-03-26 | BUY | 100 | 3,705.000 | 3,705.000 | 3,705.000 | JPY 370,500 | 24.59 |
| 2025-03-11 | BUY | 100 | 3,575.000 | 3,610.000 | 3,606.500 | JPY 360,650 | 24.63 |
| 2025-02-28 | SELL | -1,000 | 3,545.000 | 3,550.000 | 3,549.500 | JPY -3,549,500 | 24.68 Loss of -3,524,820 on sale |
| 2025-02-25 | BUY | 200 | 3,495.000 | 3,520.000 | 3,517.500 | JPY 703,500 | 24.74 |
| 2024-12-02 | SELL | -200 | 3,740.000 | 3,790.000 | 3,785.000 | JPY -757,000 | 25.29 Loss of -751,941 on sale |
| 2024-11-18 | SELL | -600 | 3,830.000 | 3,840.000 | 3,839.000 | JPY -2,303,400 | 25.55 Loss of -2,288,072 on sale |
| 2024-11-07 | SELL | -200 | 4,060.000 | 4,100.000 | 4,096.000 | JPY -819,200 | 25.46 Loss of -814,108 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy