| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Fujikura Ltd. |
| Ticker | 5803.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5803.T holdings
| Date | Number of 5803.T Shares Held | Base Market Value of 5803.T Shares | Local Market Value of 5803.T Shares | Change in 5803.T Shares Held | Change in 5803.T Base Value | Current Price per 5803.T Share Held | Previous Price per 5803.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-11-22 (Friday) | 69,497 | JPY 2,579,247 | JPY 2,579,247 | 0 | JPY 63,260 | JPY 37.1131 | JPY 36.2028 |
| 2024-11-21 (Thursday) | 69,497 | JPY 2,515,987 | JPY 2,515,987 | 0 | JPY -4,477 | JPY 36.2028 | JPY 36.2672 |
| 2024-11-20 (Wednesday) | 69,497 | JPY 2,520,464 | JPY 2,520,464 | 0 | JPY -29,926 | JPY 36.2672 | JPY 36.6978 |
| 2024-11-19 (Tuesday) | 69,497 | JPY 2,550,390 | JPY 2,550,390 | 0 | JPY 186,366 | JPY 36.6978 | JPY 34.0162 |
| 2024-11-18 (Monday) | 69,497 | JPY 2,364,024 | JPY 2,364,024 | -6,300 | JPY -478,517 | JPY 34.0162 | JPY 37.502 |
| 2024-11-12 (Tuesday) | 75,797 | JPY 2,842,541 | JPY 2,842,541 | 0 | JPY 81,675 | JPY 37.502 | JPY 36.4245 |
| 2024-11-08 (Friday) | 75,797 | JPY 2,760,866 | JPY 2,760,866 | 0 | JPY -117,106 | JPY 36.4245 | JPY 37.9695 |
| 2024-11-07 (Thursday) | 75,797 | JPY 2,877,972 | JPY 2,877,972 | -2,200 | JPY -37,945 | JPY 37.9695 | JPY 37.385 |
| 2024-11-06 (Wednesday) | 77,997 | JPY 2,915,917 | JPY 2,915,917 | 0 | JPY 139,783 | JPY 37.385 | JPY 35.5928 |
| 2024-11-05 (Tuesday) | 77,997 | JPY 2,776,134 | JPY 2,776,134 | 0 | JPY -10,115 | JPY 35.5928 | JPY 35.7225 |
| 2024-11-04 (Monday) | 77,997 | JPY 2,786,249 | JPY 2,786,249 | 0 | JPY 17,487 | JPY 35.7225 | JPY 35.4983 |
| 2024-11-01 (Friday) | 77,997 | JPY 2,768,762 | JPY 2,768,762 | 0 | JPY -166,270 | JPY 35.4983 | JPY 37.6301 |
| 2024-10-31 (Thursday) | 77,997 | JPY 2,935,032 | JPY 2,935,032 | 0 | JPY 74,658 | JPY 37.6301 | JPY 36.6729 |
| 2024-10-30 (Wednesday) | 77,997 | JPY 2,860,374 | JPY 2,860,374 | 0 | JPY 177,639 | JPY 36.6729 | JPY 34.3954 |
| 2024-10-29 (Tuesday) | 77,997 | JPY 2,682,735 | JPY 2,682,735 | 0 | JPY 89,876 | JPY 34.3954 | JPY 33.2431 |
| 2024-10-28 (Monday) | 77,997 | JPY 2,592,859 | JPY 2,592,859 | 0 | JPY -22,858 | JPY 33.2431 | JPY 33.5361 |
| 2024-10-25 (Friday) | 77,997 | JPY 2,615,717 | JPY 2,615,717 | 0 | JPY -19,782 | JPY 33.5361 | JPY 33.7897 |
| 2024-10-24 (Thursday) | 77,997 | JPY 2,635,499 | JPY 2,635,499 | 800 | JPY 100,853 | JPY 33.7897 | JPY 32.8335 |
| 2024-10-23 (Wednesday) | 77,197 | JPY 2,534,646 | JPY 2,534,646 | 0 | JPY -51,455 | JPY 32.8335 | JPY 33.5 |
| 2024-10-22 (Tuesday) | 77,197 | JPY 2,586,101 | JPY 2,586,101 | 0 | JPY -50,245 | JPY 33.5 | JPY 34.1509 |
| 2024-10-21 (Monday) | 77,197 | JPY 2,636,346 | JPY 2,636,346 | 0 | JPY -102,611 | JPY 34.1509 | JPY 35.4801 |
| 2024-10-18 (Friday) | 77,197 | JPY 2,738,957 | JPY 2,738,957 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-18 | SELL | -6,300 | 5,504.000 | 5,258.000 | 5,282.600 | JPY -33,280,380 | 35.37 Loss of -33,057,578 on sale |
| 2024-11-07 | SELL | -2,200 | 5,912.000 | 5,621.000 | 5,650.100 | JPY -12,430,220 | 34.92 Loss of -12,353,398 on sale |
| 2024-10-24 | BUY | 800 | 5,138.000 | 4,872.000 | 4,898.600 | JPY 3,918,880 | 33.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.