| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | SWCC Corporation |
| Ticker | 5805.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5805.T holdings
| Date | Number of 5805.T Shares Held | Base Market Value of 5805.T Shares | Local Market Value of 5805.T Shares | Change in 5805.T Shares Held | Change in 5805.T Base Value | Current Price per 5805.T Share Held | Previous Price per 5805.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-29 (Thursday) | 12,000 | JPY 923,349 | JPY 923,349 | 200 | JPY 28,489 | JPY 76.9457 | JPY 75.8356 |
| 2026-01-28 (Wednesday) | 11,800 | JPY 894,860 | JPY 894,860 | -200 | JPY -6,559 | JPY 75.8356 | JPY 75.1182 |
| 2026-01-27 (Tuesday) | 12,000 | JPY 901,419 | JPY 901,419 | 0 | JPY 15,102 | JPY 75.1182 | JPY 73.8597 |
| 2026-01-26 (Monday) | 12,000 | JPY 886,317 | JPY 886,317 | 0 | JPY 16,570 | JPY 73.8597 | JPY 72.4789 |
| 2026-01-23 (Friday) | 12,000 | JPY 869,747 | JPY 869,747 | 200 | JPY 14,653 | JPY 72.4789 | JPY 72.4656 |
| 2026-01-22 (Thursday) | 11,800 | JPY 855,094 | JPY 855,094 | -200 | JPY -14,103 | JPY 72.4656 | JPY 72.4331 |
| 2026-01-21 (Wednesday) | 12,000 | JPY 869,197 | JPY 869,197 | 0 | JPY 22,013 | JPY 72.4331 | JPY 70.5987 |
| 2026-01-20 (Tuesday) | 12,000 | JPY 847,184 | JPY 847,184 | 0 | JPY -25,198 | JPY 70.5987 | JPY 72.6985 |
| 2026-01-19 (Monday) | 12,000 | JPY 872,382 | JPY 872,382 | 0 | JPY -6,019 | JPY 72.6985 | JPY 73.2001 |
| 2026-01-16 (Friday) | 12,000 | JPY 878,401 | JPY 878,401 | 0 | JPY 39,018 | JPY 73.2001 | JPY 69.9486 |
| 2026-01-15 (Thursday) | 12,000 | JPY 839,383 | JPY 839,383 | 200 | JPY 8,066 | JPY 69.9486 | JPY 70.4506 |
| 2026-01-14 (Wednesday) | 11,800 | JPY 831,317 | JPY 831,317 | 0 | JPY 3,494 | JPY 70.4506 | JPY 70.1545 |
| 2026-01-13 (Tuesday) | 11,800 | JPY 827,823 | JPY 827,823 | 400 | JPY 34,648 | JPY 70.1545 | JPY 69.5768 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-29 | BUY | 200 | 12,110.000 | 11,430.000 | 11,498.000 | JPY 2,299,600 | 51.77 |
| 2026-01-28 | SELL | -200 | 11,750.000 | 11,390.000 | 11,426.000 | JPY -2,285,200 | 51.67 Loss of -2,274,866 on sale |
| 2026-01-23 | BUY | 200 | 11,650.000 | 11,300.000 | 11,335.000 | JPY 2,267,000 | 51.40 |
| 2026-01-22 | SELL | -200 | 11,600.000 | 11,120.000 | 11,168.000 | JPY -2,233,600 | 51.31 Loss of -2,223,337 on sale |
| 2026-01-15 | BUY | 200 | 11,310.000 | 10,980.000 | 11,013.000 | JPY 2,202,600 | 50.89 |
| 2026-01-13 | BUY | 400 | 11,590.000 | 10,970.000 | 11,032.000 | JPY 4,412,800 | 50.72 |
| 2025-12-30 | SELL | -400 | 10,480.000 | 10,270.000 | 10,291.000 | JPY -4,116,400 | 50.00 Loss of -4,096,401 on sale |
| 2025-12-30 | SELL | -400 | 10,480.000 | 10,270.000 | 10,291.000 | JPY -4,116,400 | 50.00 Loss of -4,096,401 on sale |
| 2025-12-16 | SELL | -1,200 | 10,820.000 | 10,260.000 | 10,316.000 | JPY -12,379,200 | 49.29 Loss of -12,320,053 on sale |
| 2025-12-15 | SELL | -1,000 | 10,950.000 | 10,520.000 | 10,563.000 | JPY -10,563,000 | 49.19 Loss of -10,513,806 on sale |
| 2025-12-02 | BUY | 800 | 11,420.000 | 11,040.000 | 11,078.000 | JPY 8,862,400 | 48.26 |
| 2025-11-21 | SELL | -1,300 | 10,400.000 | 9,960.000 | 10,004.000 | JPY -13,005,200 | 47.58 Loss of -12,943,344 on sale |
| 2025-11-20 | SELL | -300 | 11,060.000 | 10,530.000 | 10,583.000 | JPY -3,174,900 | 47.48 Loss of -3,160,656 on sale |
| 2025-11-05 | BUY | 300 | 7,630.000 | 7,160.000 | 7,207.000 | JPY 2,162,100 | 46.76 |
| 2025-11-04 | BUY | 300 | 8,030.000 | 7,620.000 | 7,661.000 | JPY 2,298,300 | 46.75 |
| 2025-10-17 | BUY | 300 | 7,060.000 | 7,240.000 | 7,222.000 | JPY 2,166,600 | 46.67 |
| 2025-10-14 | BUY | 1,800 | 7,390.000 | 7,720.000 | 7,687.000 | JPY 13,836,600 | 46.64 |
| 2025-10-02 | BUY | 300 | 7,460.000 | 7,650.000 | 7,631.000 | JPY 2,289,300 | 46.59 |
| 2025-09-26 | SELL | -300 | 7,980.000 | 8,090.000 | 8,079.000 | JPY -2,423,700 | 46.45 Loss of -2,409,766 on sale |
| 2025-07-17 | BUY | 900 | 8,260.000 | 8,340.000 | 8,332.000 | JPY 7,498,800 | 45.23 |
| 2025-07-16 | BUY | 1,200 | 8,210.000 | 8,230.000 | 8,228.000 | JPY 9,873,600 | 45.16 |
| 2025-07-15 | BUY | 300 | 8,120.000 | 8,140.000 | 8,138.000 | JPY 2,441,400 | 45.10 |
| 2025-05-29 | SELL | -300 | 7,060.000 | 7,100.000 | 7,096.000 | JPY -2,128,800 | 43.69 Loss of -2,115,692 on sale |
| 2025-04-28 | SELL | -900 | 6,390.000 | 6,430.000 | 6,426.000 | JPY -5,783,400 | 43.06 Loss of -5,744,648 on sale |
| 2025-04-24 | BUY | 300 | 6,210.000 | 6,360.000 | 6,345.000 | JPY 1,903,500 | 43.04 |
| 2025-04-17 | BUY | 1,200 | 6,070.000 | 6,080.000 | 6,079.000 | JPY 7,294,800 | 43.05 |
| 2025-04-08 | BUY | 300 | 5,590.000 | 5,750.000 | 5,734.000 | JPY 1,720,200 | 43.26 |
| 2025-04-07 | SELL | -300 | 5,110.000 | 5,280.000 | 5,263.000 | JPY -1,578,900 | 43.37 Loss of -1,565,890 on sale |
| 2025-03-26 | BUY | 300 | 6,910.000 | 6,960.000 | 6,955.000 | JPY 2,086,500 | 43.49 |
| 2025-03-11 | BUY | 300 | 5,590.000 | 5,600.000 | 5,599.000 | JPY 1,679,700 | 43.97 |
| 2025-02-25 | BUY | 300 | 6,190.000 | 6,350.000 | 6,334.000 | JPY 1,900,200 | 44.58 |
| 2024-12-02 | SELL | -300 | 7,900.000 | 8,100.000 | 8,080.000 | JPY -2,424,000 | 40.46 Loss of -2,411,861 on sale |
| 2024-11-25 | BUY | 800 | 7,680.000 | 7,810.000 | 7,797.000 | JPY 6,237,600 | 38.52 |
| 2024-11-18 | SELL | -600 | 7,330.000 | 7,360.000 | 7,357.000 | JPY -4,414,200 | 35.41 Loss of -4,392,953 on sale |
| 2024-11-07 | SELL | -200 | 5,610.000 | 5,640.000 | 5,637.000 | JPY -1,127,400 | 34.46 Loss of -1,120,508 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy