| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | ARE Holdings, Inc. |
| Ticker | 5857.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5857.T holdings
| Date | Number of 5857.T Shares Held | Base Market Value of 5857.T Shares | Local Market Value of 5857.T Shares | Change in 5857.T Shares Held | Change in 5857.T Base Value | Current Price per 5857.T Share Held | Previous Price per 5857.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 38,044 | JPY 686,904 | JPY 686,904 | ||||
| 2025-11-11 (Tuesday) | 38,044 | JPY 669,788 | JPY 669,788 | 0 | JPY 9,893 | JPY 17.6056 | JPY 17.3456 |
| 2025-11-10 (Monday) | 38,044 | JPY 659,895 | JPY 659,895 | 0 | JPY 4,341 | JPY 17.3456 | JPY 17.2315 |
| 2025-11-07 (Friday) | 38,044 | JPY 655,554 | JPY 655,554 | 0 | JPY 2,974 | JPY 17.2315 | JPY 17.1533 |
| 2025-11-06 (Thursday) | 38,044 | JPY 652,580 | JPY 652,580 | 0 | JPY 21,369 | JPY 17.1533 | JPY 16.5916 |
| 2025-11-05 (Wednesday) | 38,044 | JPY 631,211 | JPY 631,211 | 700 | JPY 5,788 | JPY 16.5916 | JPY 16.7476 |
| 2025-11-04 (Tuesday) | 37,344 | JPY 625,423 | JPY 625,423 | 700 | JPY 42,448 | JPY 16.7476 | JPY 15.9092 |
| 2025-11-03 (Monday) | 36,644 | JPY 582,975 | JPY 582,975 | 0 | JPY -265 | JPY 15.9092 | JPY 15.9164 |
| 2025-10-31 (Friday) | 36,644 | JPY 583,240 | JPY 583,240 | 0 | JPY -5,289 | JPY 15.9164 | JPY 16.0607 |
| 2025-10-30 (Thursday) | 36,644 | JPY 588,529 | JPY 588,529 | 0 | JPY 34,980 | JPY 16.0607 | JPY 15.1061 |
| 2025-10-29 (Wednesday) | 36,644 | JPY 553,549 | JPY 553,549 | 0 | JPY 19,381 | JPY 15.1061 | JPY 14.5772 |
| 2025-10-28 (Tuesday) | 36,644 | JPY 534,168 | JPY 534,168 | 0 | JPY -18,981 | JPY 14.5772 | JPY 15.0952 |
| 2025-10-27 (Monday) | 36,644 | JPY 553,149 | JPY 553,149 | 0 | JPY 4,598 | JPY 15.0952 | JPY 14.9697 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 700 | 2,594.000 | 2,527.000 | 2,533.700 | JPY 1,773,590 | 12.79 |
| 2025-11-04 | BUY | 700 | 2,599.000 | 2,457.000 | 2,471.200 | JPY 1,729,840 | 12.77 |
| 2025-10-17 | BUY | 700 | 2,348.000 | 2,386.000 | 2,382.200 | JPY 1,667,540 | 12.60 |
| 2025-10-14 | BUY | 4,200 | 2,205.000 | 2,264.000 | 2,258.100 | JPY 9,484,020 | 12.56 |
| 2025-10-02 | BUY | 700 | 2,152.000 | 2,166.000 | 2,164.600 | JPY 1,515,220 | 12.53 |
| 2025-09-26 | SELL | -700 | 2,197.000 | 2,197.000 | 2,197.000 | JPY -1,537,900 | 12.49 Loss of -1,529,158 on sale |
| 2025-07-17 | BUY | 2,100 | 1,973.000 | 1,982.000 | 1,981.100 | JPY 4,160,310 | 12.36 |
| 2025-07-16 | BUY | 2,800 | 1,977.000 | 1,979.000 | 1,978.800 | JPY 5,540,640 | 12.36 |
| 2025-07-15 | BUY | 700 | 1,975.000 | 1,995.000 | 1,993.000 | JPY 1,395,100 | 12.35 |
| 2025-05-29 | SELL | -700 | 1,754.000 | 1,767.000 | 1,765.700 | JPY -1,235,990 | 12.28 Loss of -1,227,392 on sale |
| 2025-04-28 | SELL | -2,100 | 1,759.000 | 1,804.000 | 1,799.500 | JPY -3,778,950 | 12.30 Loss of -3,753,112 on sale |
| 2025-04-24 | BUY | 700 | 1,898.000 | 1,928.000 | 1,925.000 | JPY 1,347,500 | 12.28 |
| 2025-04-17 | BUY | 2,800 | 1,827.000 | 1,830.000 | 1,829.700 | JPY 5,123,160 | 12.23 |
| 2025-04-08 | BUY | 700 | 1,713.000 | 1,724.000 | 1,722.900 | JPY 1,206,030 | 12.23 |
| 2025-04-07 | SELL | -700 | 1,622.000 | 1,670.000 | 1,665.200 | JPY -1,165,640 | 12.25 Loss of -1,157,068 on sale |
| 2025-03-26 | BUY | 700 | 2,048.000 | 2,049.000 | 2,048.900 | JPY 1,434,230 | 12.15 |
| 2025-03-11 | BUY | 700 | 1,924.000 | 1,949.000 | 1,946.500 | JPY 1,362,550 | 11.95 |
| 2025-02-28 | BUY | 2,400 | 1,851.000 | 1,881.000 | 1,878.000 | JPY 4,507,200 | 11.84 |
| 2025-02-25 | BUY | 600 | 1,853.000 | 1,867.000 | 1,865.600 | JPY 1,119,360 | 11.80 |
| 2024-12-02 | SELL | -600 | 1,723.000 | 1,747.000 | 1,744.600 | JPY -1,046,760 | 11.77 Loss of -1,039,699 on sale |
| 2024-11-18 | SELL | -1,800 | 1,785.000 | 1,790.000 | 1,789.500 | JPY -3,221,100 | 11.93 Loss of -3,199,634 on sale |
| 2024-11-07 | SELL | -600 | 1,849.000 | 1,854.000 | 1,853.500 | JPY -1,112,100 | 11.89 Loss of -1,104,966 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.