| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Tsugami Corporation |
| Ticker | 6101.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6101.T holdings
| Date | Number of 6101.T Shares Held | Base Market Value of 6101.T Shares | Local Market Value of 6101.T Shares | Change in 6101.T Shares Held | Change in 6101.T Base Value | Current Price per 6101.T Share Held | Previous Price per 6101.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 14,872 | JPY 273,355 | JPY 273,355 | 0 | JPY -5,857 | JPY 18.3805 | JPY 18.7743 |
| 2025-12-17 (Wednesday) | 14,872 | JPY 279,212 | JPY 279,212 | 0 | JPY 2,890 | JPY 18.7743 | JPY 18.58 |
| 2025-12-16 (Tuesday) | 14,872 | JPY 276,322 | JPY 276,322 | -1,800 | JPY -55,710 | JPY 18.58 | JPY 19.9155 |
| 2025-12-15 (Monday) | 16,672 | JPY 332,032 | JPY 332,032 | -1,500 | JPY -31,676 | JPY 19.9155 | JPY 20.0147 |
| 2025-12-12 (Friday) | 18,172 | JPY 363,708 | JPY 363,708 | 0 | JPY 11,769 | JPY 20.0147 | JPY 19.3671 |
| 2025-12-11 (Thursday) | 18,172 | JPY 351,939 | JPY 351,939 | 0 | JPY -9,236 | JPY 19.3671 | JPY 19.8754 |
| 2025-12-10 (Wednesday) | 18,172 | JPY 361,175 | JPY 361,175 | 0 | JPY 6,735 | JPY 19.8754 | JPY 19.5047 |
| 2025-12-09 (Tuesday) | 18,172 | JPY 354,440 | JPY 354,440 | 0 | JPY 12,021 | JPY 19.5047 | JPY 18.8432 |
| 2025-12-08 (Monday) | 18,172 | JPY 342,419 | JPY 342,419 | 0 | JPY -1,078 | JPY 18.8432 | JPY 18.9025 |
| 2025-12-05 (Friday) | 18,172 | JPY 343,497 | JPY 343,497 | 0 | JPY 7,190 | JPY 18.9025 | JPY 18.5069 |
| 2025-12-04 (Thursday) | 18,172 | JPY 336,307 | JPY 336,307 | 0 | JPY 19,305 | JPY 18.5069 | JPY 17.4445 |
| 2025-12-03 (Wednesday) | 18,172 | JPY 317,002 | JPY 317,002 | 0 | JPY 1,809 | JPY 17.4445 | JPY 17.345 |
| 2025-12-02 (Tuesday) | 18,172 | JPY 315,193 | JPY 315,193 | 1,200 | JPY 17,325 | JPY 17.345 | JPY 17.5506 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -1,800 | 3,100.000 | 2,867.000 | 2,890.300 | JPY -5,202,540 | 13.12 Loss of -5,178,925 on sale |
| 2025-12-15 | SELL | -1,500 | 3,140.000 | 3,045.000 | 3,054.500 | JPY -4,581,750 | 13.09 Loss of -4,562,117 on sale |
| 2025-12-02 | BUY | 1,200 | 2,720.000 | 2,677.000 | 2,681.300 | JPY 3,217,560 | 12.84 |
| 2025-11-20 | SELL | -300 | 2,706.000 | 2,646.000 | 2,652.000 | JPY -795,600 | 12.67 Loss of -791,799 on sale |
| 2025-11-14 | SELL | -300 | 2,816.000 | 2,653.000 | 2,669.300 | JPY -800,790 | 12.57 Loss of -797,019 on sale |
| 2025-11-13 | BUY | 300 | 2,850.000 | 2,586.000 | 2,612.400 | JPY 783,720 | 12.55 |
| 2025-11-05 | BUY | 300 | 2,705.000 | 2,575.000 | 2,588.000 | JPY 776,400 | 12.40 |
| 2025-11-04 | BUY | 300 | 2,792.000 | 2,723.000 | 2,729.900 | JPY 818,970 | 12.37 |
| 2025-10-17 | BUY | 300 | 2,610.000 | 2,659.000 | 2,654.100 | JPY 796,230 | 12.00 |
| 2025-10-14 | BUY | 1,800 | 2,384.000 | 2,447.000 | 2,440.700 | JPY 4,393,260 | 11.93 |
| 2025-10-02 | BUY | 300 | 2,335.000 | 2,357.000 | 2,354.800 | JPY 706,440 | 11.89 |
| 2025-09-26 | SELL | -300 | 2,410.000 | 2,413.000 | 2,412.700 | JPY -723,810 | 11.79 Loss of -720,273 on sale |
| 2025-07-17 | BUY | 900 | 1,917.000 | 1,919.000 | 1,918.800 | JPY 1,726,920 | 11.45 |
| 2025-07-16 | BUY | 1,200 | 1,837.000 | 1,850.000 | 1,848.700 | JPY 2,218,440 | 11.44 |
| 2025-07-15 | BUY | 300 | 1,837.000 | 1,878.000 | 1,873.900 | JPY 562,170 | 11.44 |
| 2025-05-29 | SELL | -300 | 1,896.000 | 1,910.000 | 1,908.600 | JPY -572,580 | 11.11 Loss of -569,247 on sale |
| 2025-04-28 | SELL | -900 | 1,754.000 | 1,789.000 | 1,785.500 | JPY -1,606,950 | 10.75 Loss of -1,597,273 on sale |
| 2025-04-24 | BUY | 300 | 1,764.000 | 1,817.000 | 1,811.700 | JPY 543,510 | 10.72 |
| 2025-04-17 | BUY | 1,200 | 1,627.000 | 1,634.000 | 1,633.300 | JPY 1,959,960 | 10.66 |
| 2025-04-08 | BUY | 300 | 1,503.000 | 1,527.000 | 1,524.600 | JPY 457,380 | 10.65 |
| 2025-04-07 | SELL | -300 | 1,439.000 | 1,513.000 | 1,505.600 | JPY -451,680 | 10.66 Loss of -448,482 on sale |
| 2025-03-26 | BUY | 300 | 1,910.000 | 1,926.000 | 1,924.400 | JPY 577,320 | 10.51 |
| 2025-03-11 | BUY | 300 | 1,713.000 | 1,716.000 | 1,715.700 | JPY 514,710 | 10.10 |
| 2025-02-25 | BUY | 300 | 1,724.000 | 1,738.000 | 1,736.600 | JPY 520,980 | 9.82 |
| 2024-12-02 | SELL | -300 | 1,363.000 | 1,374.000 | 1,372.900 | JPY -411,870 | 9.19 Loss of -409,114 on sale |
| 2024-11-18 | SELL | -900 | 1,380.000 | 1,400.000 | 1,398.000 | JPY -1,258,200 | 9.28 Loss of -1,249,846 on sale |
| 2024-11-07 | SELL | -300 | 1,429.000 | 1,447.000 | 1,445.200 | JPY -433,560 | 9.30 Loss of -430,770 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy