| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | RAIZNEXT Corporation |
| Ticker | 6379.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6379.T holdings
| Date | Number of 6379.T Shares Held | Base Market Value of 6379.T Shares | Local Market Value of 6379.T Shares | Change in 6379.T Shares Held | Change in 6379.T Base Value | Current Price per 6379.T Share Held | Previous Price per 6379.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 11,557 | JPY 173,027 | JPY 173,027 | 0 | JPY -3,790 | JPY 14.9716 | JPY 15.2996 |
| 2025-12-10 (Wednesday) | 11,557 | JPY 176,817 | JPY 176,817 | 0 | JPY 830 | JPY 15.2996 | JPY 15.2277 |
| 2025-12-09 (Tuesday) | 11,557 | JPY 175,987 | JPY 175,987 | 0 | JPY -2,486 | JPY 15.2277 | JPY 15.4428 |
| 2025-12-08 (Monday) | 11,557 | JPY 178,473 | JPY 178,473 | 0 | JPY -1,726 | JPY 15.4428 | JPY 15.5922 |
| 2025-12-05 (Friday) | 11,557 | JPY 180,199 | JPY 180,199 | 0 | JPY -1,401 | JPY 15.5922 | JPY 15.7134 |
| 2025-12-04 (Thursday) | 11,557 | JPY 181,600 | JPY 181,600 | 0 | JPY 5,381 | JPY 15.7134 | JPY 15.2478 |
| 2025-12-03 (Wednesday) | 11,557 | JPY 176,219 | JPY 176,219 | 0 | JPY -1,552 | JPY 15.2478 | JPY 15.3821 |
| 2025-12-02 (Tuesday) | 11,557 | JPY 177,771 | JPY 177,771 | 800 | JPY 12,978 | JPY 15.3821 | JPY 15.3196 |
| 2025-12-01 (Monday) | 10,757 | JPY 164,793 | JPY 164,793 | 0 | JPY 1,215 | JPY 15.3196 | JPY 15.2067 |
| 2025-11-28 (Friday) | 10,757 | JPY 163,578 | JPY 163,578 | 0 | JPY 3,305 | JPY 15.2067 | JPY 14.8994 |
| 2025-11-27 (Thursday) | 10,757 | JPY 160,273 | JPY 160,273 | 0 | JPY 594 | JPY 14.8994 | JPY 14.8442 |
| 2025-11-26 (Wednesday) | 10,757 | JPY 159,679 | JPY 159,679 | 0 | JPY 3,582 | JPY 14.8442 | JPY 14.5112 |
| 2025-11-25 (Tuesday) | 10,757 | JPY 156,097 | JPY 156,097 | 0 | JPY 843 | JPY 14.5112 | JPY 14.4328 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 800 | 2,399.000 | 2,337.000 | 2,343.200 | JPY 1,874,560 | 11.42 |
| 2025-11-20 | SELL | -200 | 2,250.000 | 2,216.000 | 2,219.400 | JPY -443,880 | 11.29 Loss of -441,623 on sale |
| 2025-11-14 | SELL | -200 | 2,379.000 | 2,231.000 | 2,245.800 | JPY -449,160 | 11.22 Loss of -446,915 on sale |
| 2025-11-13 | BUY | 200 | 2,382.000 | 1,959.000 | 2,001.300 | JPY 400,260 | 11.20 |
| 2025-11-05 | BUY | 200 | 1,931.000 | 1,886.000 | 1,890.500 | JPY 378,100 | 11.16 |
| 2025-11-04 | BUY | 200 | 1,943.000 | 1,909.000 | 1,912.400 | JPY 382,480 | 11.15 |
| 2025-10-17 | BUY | 200 | 1,913.000 | 1,940.000 | 1,937.300 | JPY 387,460 | 11.05 |
| 2025-10-14 | BUY | 1,200 | 1,875.000 | 1,882.000 | 1,881.300 | JPY 2,257,560 | 11.02 |
| 2025-10-02 | BUY | 200 | 1,868.000 | 1,895.000 | 1,892.300 | JPY 378,460 | 11.00 |
| 2025-09-26 | SELL | -200 | 1,943.000 | 1,952.000 | 1,951.100 | JPY -390,220 | 10.96 Loss of -388,029 on sale |
| 2025-07-17 | BUY | 600 | 1,823.000 | 1,834.000 | 1,832.900 | JPY 1,099,740 | 10.74 |
| 2025-07-16 | BUY | 800 | 1,831.000 | 1,861.000 | 1,858.000 | JPY 1,486,400 | 10.73 |
| 2025-07-15 | BUY | 200 | 1,858.000 | 1,862.000 | 1,861.600 | JPY 372,320 | 10.71 |
| 2025-05-29 | SELL | -200 | 1,695.000 | 1,698.000 | 1,697.700 | JPY -339,540 | 10.36 Loss of -337,468 on sale |
| 2025-04-28 | SELL | -600 | 1,503.000 | 1,520.000 | 1,518.300 | JPY -910,980 | 10.22 Loss of -904,850 on sale |
| 2025-04-24 | BUY | 200 | 1,488.000 | 1,520.000 | 1,516.800 | JPY 303,360 | 10.21 |
| 2025-04-17 | BUY | 800 | 1,437.000 | 1,442.000 | 1,441.500 | JPY 1,153,200 | 10.20 |
| 2025-04-08 | BUY | 200 | 1,402.000 | 1,424.000 | 1,421.800 | JPY 284,360 | 10.22 |
| 2025-04-07 | SELL | -200 | 1,333.000 | 1,364.000 | 1,360.900 | JPY -272,180 | 10.24 Loss of -270,132 on sale |
| 2025-03-26 | BUY | 200 | 1,608.000 | 1,608.000 | 1,608.000 | JPY 321,600 | 10.24 |
| 2025-03-11 | BUY | 200 | 1,564.000 | 1,584.000 | 1,582.000 | JPY 316,400 | 10.16 |
| 2025-02-25 | BUY | 200 | 1,580.000 | 1,580.000 | 1,580.000 | JPY 316,000 | 10.08 |
| 2024-12-02 | SELL | -200 | 1,524.000 | 1,530.000 | 1,529.400 | JPY -305,880 | 10.01 Loss of -303,877 on sale |
| 2024-11-18 | SELL | -600 | 1,463.000 | 1,464.000 | 1,463.900 | JPY -878,340 | 10.15 Loss of -872,251 on sale |
| 2024-11-07 | SELL | -200 | 1,579.000 | 1,599.000 | 1,597.000 | JPY -319,400 | 10.20 Loss of -317,360 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy