| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | GMO Financial Holdings, Inc. |
| Ticker | 7177.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7177.T holdings
| Date | Number of 7177.T Shares Held | Base Market Value of 7177.T Shares | Local Market Value of 7177.T Shares | Change in 7177.T Shares Held | Change in 7177.T Base Value | Current Price per 7177.T Share Held | Previous Price per 7177.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 20,300 | JPY 122,506 | JPY 122,506 | 0 | JPY -2,861 | JPY 6.03478 | JPY 6.17571 |
| 2025-10-22 (Wednesday) | 20,300 | JPY 125,367 | JPY 125,367 | 0 | JPY 1,729 | JPY 6.17571 | JPY 6.09054 |
| 2025-10-21 (Tuesday) | 20,300 | JPY 123,638 | JPY 123,638 | 0 | JPY -2,795 | JPY 6.09054 | JPY 6.22823 |
| 2025-10-20 (Monday) | 20,300 | JPY 126,433 | JPY 126,433 | 0 | JPY 1,198 | JPY 6.22823 | JPY 6.16921 |
| 2025-10-17 (Friday) | 20,300 | JPY 125,235 | JPY 125,235 | 400 | JPY 1,957 | JPY 6.16921 | JPY 6.19487 |
| 2025-10-16 (Thursday) | 19,900 | JPY 123,278 | JPY 123,278 | 0 | JPY 1,314 | JPY 6.19487 | JPY 6.12884 |
| 2025-10-15 (Wednesday) | 19,900 | JPY 121,964 | JPY 121,964 | 0 | JPY 2,835 | JPY 6.12884 | JPY 5.98638 |
| 2025-10-14 (Tuesday) | 19,900 | JPY 119,129 | JPY 119,129 | 2,400 | JPY 14,043 | JPY 5.98638 | JPY 6.00491 |
| 2025-10-13 (Monday) | 17,500 | JPY 105,086 | JPY 105,086 | ||||
| 2025-10-09 (Thursday) | 17,500 | JPY 105,891 | JPY 105,891 | ||||
| 2025-10-07 (Tuesday) | 17,500 | JPY 107,425 | JPY 107,425 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-17 | BUY | 400 | 6.169* | 5.19 | |||
| 2025-10-14 | BUY | 2,400 | 5.986* | 5.18 | |||
| 2025-10-02 | BUY | 400 | 6.319* | 5.16 | |||
| 2025-09-26 | SELL | -400 | 6.562* | 5.13 Profit of 2,052 on sale | |||
| 2025-07-17 | BUY | 1,200 | 5.455* | 5.01 | |||
| 2025-07-16 | BUY | 1,600 | 5.463* | 5.00 | |||
| 2025-07-15 | BUY | 400 | 5.624* | 5.00 | |||
| 2025-05-29 | SELL | -400 | 5.581* | 4.87 Profit of 1,949 on sale | |||
| 2025-04-28 | SELL | -1,200 | 5.348* | 4.75 Profit of 5,706 on sale | |||
| 2025-04-24 | BUY | 400 | 5.362* | 4.74 | |||
| 2025-04-17 | BUY | 1,600 | 5.133* | 4.71 | |||
| 2025-04-08 | BUY | 400 | 4.846* | 4.69 | |||
| 2025-04-07 | SELL | -400 | 4.533* | 4.69 Profit of 1,877 on sale | |||
| 2025-03-26 | BUY | 400 | 5.211* | 4.65 | |||
| 2025-03-11 | BUY | 400 | 4.950* | 4.56 | |||
| 2025-02-25 | BUY | 400 | 4.897* | 4.50 | |||
| 2024-12-02 | SELL | -400 | 4.549* | 4.31 Profit of 1,726 on sale | |||
| 2024-11-18 | SELL | -1,200 | 4.304* | 4.24 Profit of 5,090 on sale | |||
| 2024-11-07 | SELL | -400 | 4.328* | 4.21 Profit of 1,685 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.