| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | GMO Financial Holdings, Inc. |
| Ticker | 7177.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7177.T holdings
| Date | Number of 7177.T Shares Held | Base Market Value of 7177.T Shares | Local Market Value of 7177.T Shares | Change in 7177.T Shares Held | Change in 7177.T Base Value | Current Price per 7177.T Share Held | Previous Price per 7177.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 17,900 | JPY 100,349 | JPY 100,349 | ||||
| 2025-12-17 (Wednesday) | 17,900 | JPY 99,851 | JPY 99,851 | 0 | JPY -1,219 | JPY 5.57827 | JPY 5.64637 |
| 2025-12-16 (Tuesday) | 17,900 | JPY 101,070 | JPY 101,070 | -2,400 | JPY -13,674 | JPY 5.64637 | JPY 5.65241 |
| 2025-12-15 (Monday) | 20,300 | JPY 114,744 | JPY 114,744 | -2,000 | JPY -15,292 | JPY 5.65241 | JPY 5.83121 |
| 2025-12-12 (Friday) | 22,300 | JPY 130,036 | JPY 130,036 | 0 | JPY -33 | JPY 5.83121 | JPY 5.83269 |
| 2025-12-11 (Thursday) | 22,300 | JPY 130,069 | JPY 130,069 | 0 | JPY -332 | JPY 5.83269 | JPY 5.84758 |
| 2025-12-10 (Wednesday) | 22,300 | JPY 130,401 | JPY 130,401 | 0 | JPY 1,762 | JPY 5.84758 | JPY 5.76857 |
| 2025-12-09 (Tuesday) | 22,300 | JPY 128,639 | JPY 128,639 | 0 | JPY -1,271 | JPY 5.76857 | JPY 5.82556 |
| 2025-12-08 (Monday) | 22,300 | JPY 129,910 | JPY 129,910 | 0 | JPY 364 | JPY 5.82556 | JPY 5.80924 |
| 2025-12-05 (Friday) | 22,300 | JPY 129,546 | JPY 129,546 | 0 | JPY -2,542 | JPY 5.80924 | JPY 5.92323 |
| 2025-12-04 (Thursday) | 22,300 | JPY 132,088 | JPY 132,088 | 0 | JPY 1,651 | JPY 5.92323 | JPY 5.84919 |
| 2025-12-03 (Wednesday) | 22,300 | JPY 130,437 | JPY 130,437 | 0 | JPY 123 | JPY 5.84919 | JPY 5.84368 |
| 2025-12-02 (Tuesday) | 22,300 | JPY 130,314 | JPY 130,314 | 1,600 | JPY 8,326 | JPY 5.84368 | JPY 5.89314 |
| 2025-12-01 (Monday) | 20,700 | JPY 121,988 | JPY 121,988 | 0 | JPY -713 | JPY 5.89314 | JPY 5.92758 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -2,400 | 884.000 | 871.000 | 872.300 | JPY -2,093,520 | 5.33 Loss of -2,080,721 on sale |
| 2025-12-15 | SELL | -2,000 | 906.000 | 874.000 | 877.200 | JPY -1,754,400 | 5.33 Loss of -1,743,737 on sale |
| 2025-12-02 | BUY | 1,600 | 918.000 | 911.000 | 911.700 | JPY 1,458,720 | 5.31 |
| 2025-11-20 | SELL | -400 | 932.000 | 923.000 | 923.900 | JPY -369,560 | 5.29 Loss of -367,445 on sale |
| 2025-11-14 | SELL | -400 | 933.000 | 925.000 | 925.800 | JPY -370,320 | 5.27 Loss of -368,210 on sale |
| 2025-11-13 | BUY | 400 | 943.000 | 928.000 | 929.500 | JPY 371,800 | 5.27 |
| 2025-11-05 | BUY | 400 | 907.000 | 884.000 | 886.300 | JPY 354,520 | 5.25 |
| 2025-11-04 | BUY | 400 | 905.000 | 878.000 | 880.700 | JPY 352,280 | 5.25 |
| 2025-10-17 | BUY | 400 | 928.000 | 936.000 | 935.200 | JPY 374,080 | 5.19 |
| 2025-10-14 | BUY | 2,400 | 909.000 | 923.000 | 921.600 | JPY 2,211,840 | 5.18 |
| 2025-10-02 | BUY | 400 | 931.000 | 945.000 | 943.600 | JPY 377,440 | 5.16 |
| 2025-09-26 | SELL | -400 | 981.000 | 990.000 | 989.100 | JPY -395,640 | 5.13 Loss of -393,588 on sale |
| 2025-07-17 | BUY | 1,200 | 810.000 | 815.000 | 814.500 | JPY 977,400 | 5.01 |
| 2025-07-16 | BUY | 1,600 | 811.000 | 834.000 | 831.700 | JPY 1,330,720 | 5.00 |
| 2025-07-15 | BUY | 400 | 837.000 | 847.000 | 846.000 | JPY 338,400 | 5.00 |
| 2025-05-29 | SELL | -400 | 806.000 | 807.000 | 806.900 | JPY -322,760 | 4.87 Loss of -320,811 on sale |
| 2025-04-28 | SELL | -1,200 | 764.000 | 772.000 | 771.200 | JPY -925,440 | 4.75 Loss of -919,734 on sale |
| 2025-04-24 | BUY | 400 | 764.000 | 775.000 | 773.900 | JPY 309,560 | 4.74 |
| 2025-04-17 | BUY | 1,600 | 730.000 | 731.000 | 730.900 | JPY 1,169,440 | 4.71 |
| 2025-04-08 | BUY | 400 | 714.000 | 721.000 | 720.300 | JPY 288,120 | 4.69 |
| 2025-04-07 | SELL | -400 | 669.000 | 685.000 | 683.400 | JPY -273,360 | 4.69 Loss of -271,483 on sale |
| 2025-03-26 | BUY | 400 | 785.000 | 787.000 | 786.800 | JPY 314,720 | 4.65 |
| 2025-03-11 | BUY | 400 | 730.000 | 735.000 | 734.500 | JPY 293,800 | 4.56 |
| 2025-02-25 | BUY | 400 | 730.000 | 734.000 | 733.600 | JPY 293,440 | 4.50 |
| 2024-12-02 | SELL | -400 | 682.000 | 691.000 | 690.100 | JPY -276,040 | 4.31 Loss of -274,314 on sale |
| 2024-11-18 | SELL | -1,200 | 667.000 | 668.000 | 667.900 | JPY -801,480 | 4.24 Loss of -796,390 on sale |
| 2024-11-07 | SELL | -400 | 662.000 | 677.000 | 675.500 | JPY -270,200 | 4.21 Loss of -268,515 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy