| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Japan Lifeline Co., Ltd. |
| Ticker | 7575.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7575.T holdings
| Date | Number of 7575.T Shares Held | Base Market Value of 7575.T Shares | Local Market Value of 7575.T Shares | Change in 7575.T Shares Held | Change in 7575.T Base Value | Current Price per 7575.T Share Held | Previous Price per 7575.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 27,200 | JPY 273,657 | JPY 273,657 | -2,500 | JPY -18,799 | JPY 10.0609 | JPY 9.847 |
| 2025-12-12 (Friday) | 29,700 | JPY 292,456 | JPY 292,456 | 0 | JPY -218 | JPY 9.847 | JPY 9.85434 |
| 2025-12-11 (Thursday) | 29,700 | JPY 292,674 | JPY 292,674 | 0 | JPY 3,219 | JPY 9.85434 | JPY 9.74596 |
| 2025-12-10 (Wednesday) | 29,700 | JPY 289,455 | JPY 289,455 | 0 | JPY 3,028 | JPY 9.74596 | JPY 9.64401 |
| 2025-12-09 (Tuesday) | 29,700 | JPY 286,427 | JPY 286,427 | 0 | JPY -1,874 | JPY 9.64401 | JPY 9.7071 |
| 2025-12-08 (Monday) | 29,700 | JPY 288,301 | JPY 288,301 | 0 | JPY -4,740 | JPY 9.7071 | JPY 9.8667 |
| 2025-12-05 (Friday) | 29,700 | JPY 293,041 | JPY 293,041 | 0 | JPY 1,121 | JPY 9.8667 | JPY 9.82896 |
| 2025-12-04 (Thursday) | 29,700 | JPY 291,920 | JPY 291,920 | 0 | JPY 9,145 | JPY 9.82896 | JPY 9.52104 |
| 2025-12-03 (Wednesday) | 29,700 | JPY 282,775 | JPY 282,775 | 0 | JPY -1,470 | JPY 9.52104 | JPY 9.57054 |
| 2025-12-02 (Tuesday) | 29,700 | JPY 284,245 | JPY 284,245 | 2,000 | JPY 13,844 | JPY 9.57054 | JPY 9.76177 |
| 2025-12-01 (Monday) | 27,700 | JPY 270,401 | JPY 270,401 | 0 | JPY -2,783 | JPY 9.76177 | JPY 9.86224 |
| 2025-11-28 (Friday) | 27,700 | JPY 273,184 | JPY 273,184 | 0 | JPY 2,590 | JPY 9.86224 | JPY 9.76874 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | SELL | -2,500 | 1,561.000 | 1,546.000 | 1,547.500 | JPY -3,868,750 | 9.79 Loss of -3,844,267 on sale |
| 2025-12-02 | BUY | 2,000 | 1,512.000 | 1,490.000 | 1,492.200 | JPY 2,984,400 | 9.80 |
| 2025-11-21 | BUY | 4,700 | 1,499.000 | 1,452.000 | 1,456.700 | JPY 6,846,490 | 9.80 |
| 2025-11-20 | SELL | -400 | 1,477.000 | 1,466.000 | 1,467.100 | JPY -586,840 | 9.80 Loss of -582,919 on sale |
| 2025-11-14 | SELL | -400 | 1,469.000 | 1,450.000 | 1,451.900 | JPY -580,760 | 9.81 Loss of -576,837 on sale |
| 2025-11-13 | BUY | 400 | 1,467.000 | 1,454.000 | 1,455.300 | JPY 582,120 | 9.81 |
| 2025-11-05 | BUY | 400 | 1,490.000 | 1,445.000 | 1,449.500 | JPY 579,800 | 9.82 |
| 2025-11-04 | BUY | 400 | 1,480.000 | 1,446.000 | 1,449.400 | JPY 579,760 | 9.82 |
| 2025-10-17 | BUY | 400 | 1,516.000 | 1,524.000 | 1,523.200 | JPY 609,280 | 9.82 |
| 2025-10-14 | BUY | 2,400 | 1,471.000 | 1,504.000 | 1,500.700 | JPY 3,601,680 | 9.82 |
| 2025-10-02 | BUY | 400 | 1,455.000 | 1,470.000 | 1,468.500 | JPY 587,400 | 9.82 |
| 2025-09-26 | SELL | -400 | 1,523.000 | 1,523.000 | 1,523.000 | JPY -609,200 | 9.81 Loss of -605,277 on sale |
| 2025-07-17 | BUY | 1,200 | 1,450.000 | 1,452.000 | 1,451.800 | JPY 1,742,160 | 9.79 |
| 2025-07-16 | BUY | 1,600 | 1,434.000 | 1,441.000 | 1,440.300 | JPY 2,304,480 | 9.80 |
| 2025-07-15 | BUY | 400 | 1,430.000 | 1,445.000 | 1,443.500 | JPY 577,400 | 9.80 |
| 2025-05-29 | SELL | -400 | 1,447.000 | 1,474.000 | 1,471.300 | JPY -588,520 | 9.72 Loss of -584,631 on sale |
| 2025-04-28 | SELL | -1,200 | 1,534.000 | 1,551.000 | 1,549.300 | JPY -1,859,160 | 9.61 Loss of -1,847,624 on sale |
| 2025-04-24 | BUY | 400 | 1,538.000 | 1,564.000 | 1,561.400 | JPY 624,560 | 9.59 |
| 2025-04-17 | BUY | 1,600 | 1,460.000 | 1,469.000 | 1,468.100 | JPY 2,348,960 | 9.53 |
| 2025-04-08 | BUY | 400 | 1,447.000 | 1,451.000 | 1,450.600 | JPY 580,240 | 9.48 |
| 2025-04-07 | SELL | -400 | 1,411.000 | 1,432.000 | 1,429.900 | JPY -571,960 | 9.48 Loss of -568,169 on sale |
| 2025-03-26 | BUY | 400 | 1,584.000 | 1,594.000 | 1,593.000 | JPY 637,200 | 9.40 |
| 2025-03-11 | BUY | 400 | 1,496.000 | 1,504.000 | 1,503.200 | JPY 601,280 | 9.23 |
| 2025-02-25 | BUY | 400 | 1,568.000 | 1,577.000 | 1,576.100 | JPY 630,440 | 9.03 |
| 2024-12-02 | SELL | -400 | 1,315.000 | 1,335.000 | 1,333.000 | JPY -533,200 | 8.20 Loss of -529,919 on sale |
| 2024-11-18 | SELL | -1,200 | 1,283.000 | 1,287.000 | 1,286.600 | JPY -1,543,920 | 8.07 Loss of -1,534,241 on sale |
| 2024-11-07 | SELL | -400 | 1,284.000 | 1,300.000 | 1,298.400 | JPY -519,360 | 7.97 Loss of -516,171 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy