| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Tamron Co.,Ltd. |
| Ticker | 7740.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7740.T holdings
| Date | Number of 7740.T Shares Held | Base Market Value of 7740.T Shares | Local Market Value of 7740.T Shares | Change in 7740.T Shares Held | Change in 7740.T Base Value | Current Price per 7740.T Share Held | Previous Price per 7740.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 68,716 | JPY 467,080 | JPY 467,080 | 1,300 | JPY 11,817 | JPY 6.79725 | JPY 6.75304 |
| 2025-11-12 (Wednesday) | 67,416 | JPY 455,263 | JPY 455,263 | 0 | JPY 9,136 | JPY 6.75304 | JPY 6.61752 |
| 2025-11-11 (Tuesday) | 67,416 | JPY 446,127 | JPY 446,127 | 0 | JPY 174 | JPY 6.61752 | JPY 6.61494 |
| 2025-11-10 (Monday) | 67,416 | JPY 445,953 | JPY 445,953 | 0 | JPY -3,927 | JPY 6.61494 | JPY 6.67319 |
| 2025-11-07 (Friday) | 67,416 | JPY 449,880 | JPY 449,880 | 0 | JPY -37,608 | JPY 6.67319 | JPY 7.23104 |
| 2025-11-06 (Thursday) | 67,416 | JPY 487,488 | JPY 487,488 | 0 | JPY 15,604 | JPY 7.23104 | JPY 6.99958 |
| 2025-11-05 (Wednesday) | 67,416 | JPY 471,884 | JPY 471,884 | 1,300 | JPY 2,074 | JPY 6.99958 | JPY 7.10584 |
| 2025-11-04 (Tuesday) | 66,116 | JPY 469,810 | JPY 469,810 | 1,300 | JPY 8,476 | JPY 7.10584 | JPY 7.11759 |
| 2025-11-03 (Monday) | 64,816 | JPY 461,334 | JPY 461,334 | 0 | JPY -210 | JPY 7.11759 | JPY 7.12083 |
| 2025-10-31 (Friday) | 64,816 | JPY 461,544 | JPY 461,544 | 0 | JPY 4,954 | JPY 7.12083 | JPY 7.0444 |
| 2025-10-30 (Thursday) | 64,816 | JPY 456,590 | JPY 456,590 | 0 | JPY -7,585 | JPY 7.0444 | JPY 7.16143 |
| 2025-10-29 (Wednesday) | 64,816 | JPY 464,175 | JPY 464,175 | 0 | JPY -1,854 | JPY 7.16143 | JPY 7.19003 |
| 2025-10-28 (Tuesday) | 64,816 | JPY 466,029 | JPY 466,029 | 0 | JPY -8,993 | JPY 7.19003 | JPY 7.32878 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-13 | BUY | 1,300 | 1,062.000 | 1,041.000 | 1,043.100 | JPY 1,356,030 | 19.49 |
| 2025-11-05 | BUY | 1,300 | 1,087.000 | 1,061.000 | 1,063.600 | JPY 1,382,680 | 19.89 |
| 2025-11-04 | BUY | 1,300 | 1,098.000 | 1,082.000 | 1,083.600 | JPY 1,408,680 | 19.96 |
| 2025-10-17 | BUY | 1,300 | 1,049.000 | 1,055.000 | 1,054.400 | JPY 1,370,720 | 20.82 |
| 2025-10-14 | BUY | 7,800 | 1,041.000 | 1,067.000 | 1,064.400 | JPY 8,302,320 | 21.06 |
| 2025-10-02 | BUY | 1,300 | 1,022.000 | 1,028.000 | 1,027.400 | JPY 1,335,620 | 21.22 |
| 2025-09-26 | SELL | -1,200 | 1,063.000 | 1,074.000 | 1,072.900 | JPY -1,287,480 | 21.56 Loss of -1,261,609 on sale |
| 2025-07-17 | BUY | 3,600 | 890.000 | 892.000 | 891.800 | JPY 3,210,480 | 23.35 |
| 2025-07-16 | BUY | 4,800 | 895.000 | 900.000 | 899.500 | JPY 4,317,600 | 23.47 |
| 2025-07-15 | BUY | 1,200 | 895.000 | 896.000 | 895.900 | JPY 1,075,080 | 23.59 |
| 2025-06-27 | BUY | 31,812 | 858.000 | 870.000 | 868.800 | JPY 27,638,266 | 24.99 |
| 2025-05-29 | SELL | -300 | 867.500 | 870.000 | 869.750 | JPY -260,925 | 25.18 Loss of -253,371 on sale |
| 2025-04-28 | SELL | -900 | 795.000 | 802.500 | 801.750 | JPY -721,575 | 25.73 Loss of -698,414 on sale |
| 2025-04-24 | BUY | 300 | 780.000 | 790.000 | 789.000 | JPY 236,700 | 25.82 |
| 2025-04-17 | BUY | 1,200 | 762.500 | 766.250 | 765.875 | JPY 919,050 | 26.05 |
| 2025-04-08 | BUY | 300 | 763.750 | 785.000 | 782.875 | JPY 234,863 | 26.48 |
| 2025-04-07 | SELL | -300 | 712.750 | 728.250 | 726.700 | JPY -218,010 | 26.57 Loss of -210,040 on sale |
| 2025-03-26 | BUY | 300 | 900.000 | 906.250 | 905.625 | JPY 271,688 | 26.90 |
| 2025-03-11 | BUY | 300 | 887.500 | 888.750 | 888.625 | JPY 266,588 | 27.40 |
| 2025-02-25 | BUY | 300 | 921.250 | 940.000 | 938.125 | JPY 281,438 | 27.91 |
| 2024-12-02 | SELL | -300 | 1,071.250 | 1,080.000 | 1,079.125 | JPY -323,738 | 28.25 Loss of -315,263 on sale |
| 2024-11-18 | SELL | -900 | 1,082.500 | 1,082.500 | 1,082.500 | JPY -974,250 | 28.05 Loss of -949,003 on sale |
| 2024-11-07 | SELL | -300 | 1,007.500 | 1,052.500 | 1,048.000 | JPY -314,400 | 28.23 Loss of -305,931 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.