| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Maeda Kosen Co., Ltd. |
| Ticker | 7821.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7821.T holdings
| Date | Number of 7821.T Shares Held | Base Market Value of 7821.T Shares | Local Market Value of 7821.T Shares | Change in 7821.T Shares Held | Change in 7821.T Base Value | Current Price per 7821.T Share Held | Previous Price per 7821.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 22,400 | JPY 278,195 | JPY 278,195 | 0 | JPY 3,626 | JPY 12.4194 | JPY 12.2575 |
| 2025-12-10 (Wednesday) | 22,400 | JPY 274,569 | JPY 274,569 | 0 | JPY -1,710 | JPY 12.2575 | JPY 12.3339 |
| 2025-12-09 (Tuesday) | 22,400 | JPY 276,279 | JPY 276,279 | 0 | JPY -5,401 | JPY 12.3339 | JPY 12.575 |
| 2025-12-08 (Monday) | 22,400 | JPY 281,680 | JPY 281,680 | 0 | JPY 2,095 | JPY 12.575 | JPY 12.4815 |
| 2025-12-05 (Friday) | 22,400 | JPY 279,585 | JPY 279,585 | 0 | JPY -6,055 | JPY 12.4815 | JPY 12.7518 |
| 2025-12-04 (Thursday) | 22,400 | JPY 285,640 | JPY 285,640 | 0 | JPY 4,837 | JPY 12.7518 | JPY 12.5358 |
| 2025-12-03 (Wednesday) | 22,400 | JPY 280,803 | JPY 280,803 | 0 | JPY -4,846 | JPY 12.5358 | JPY 12.7522 |
| 2025-12-02 (Tuesday) | 22,400 | JPY 285,649 | JPY 285,649 | 1,600 | JPY 11,257 | JPY 12.7522 | JPY 13.1919 |
| 2025-12-01 (Monday) | 20,800 | JPY 274,392 | JPY 274,392 | 0 | JPY 2,079 | JPY 13.1919 | JPY 13.092 |
| 2025-11-28 (Friday) | 20,800 | JPY 272,313 | JPY 272,313 | 0 | JPY 1,660 | JPY 13.092 | JPY 13.0122 |
| 2025-11-27 (Thursday) | 20,800 | JPY 270,653 | JPY 270,653 | 0 | JPY 1,918 | JPY 13.0122 | JPY 12.92 |
| 2025-11-26 (Wednesday) | 20,800 | JPY 268,735 | JPY 268,735 | 0 | JPY 2,599 | JPY 12.92 | JPY 12.795 |
| 2025-11-25 (Tuesday) | 20,800 | JPY 266,136 | JPY 266,136 | 0 | JPY 158 | JPY 12.795 | JPY 12.7874 |
| 2025-11-24 (Monday) | 20,800 | JPY 265,978 | JPY 265,978 | 0 | JPY -408 | JPY 12.7874 | JPY 12.807 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 1,600 | 2,026.000 | 1,980.000 | 1,984.600 | JPY 3,175,360 | 12.87 |
| 2025-11-20 | SELL | -400 | 1,977.000 | 1,950.000 | 1,952.700 | JPY -781,080 | 12.87 Loss of -775,931 on sale |
| 2025-11-14 | SELL | -400 | 2,007.000 | 1,966.000 | 1,970.100 | JPY -788,040 | 12.87 Loss of -782,891 on sale |
| 2025-11-13 | BUY | 400 | 2,026.000 | 2,002.000 | 2,004.400 | JPY 801,760 | 12.87 |
| 2025-11-05 | BUY | 400 | 1,962.000 | 1,918.000 | 1,922.400 | JPY 768,960 | 12.87 |
| 2025-11-04 | BUY | 400 | 1,939.000 | 1,906.000 | 1,909.300 | JPY 763,720 | 12.87 |
| 2025-10-17 | BUY | 400 | 1,928.000 | 1,940.000 | 1,938.800 | JPY 775,520 | 12.87 |
| 2025-10-14 | BUY | 2,400 | 1,930.000 | 1,958.000 | 1,955.200 | JPY 4,692,480 | 12.87 |
| 2025-10-02 | BUY | 400 | 1,920.000 | 1,933.000 | 1,931.700 | JPY 772,680 | 12.87 |
| 2025-09-26 | SELL | -400 | 1,944.000 | 1,951.000 | 1,950.300 | JPY -780,120 | 12.87 Loss of -774,973 on sale |
| 2025-07-17 | BUY | 1,200 | 1,893.000 | 1,899.000 | 1,898.400 | JPY 2,278,080 | 12.87 |
| 2025-07-16 | BUY | 1,600 | 1,890.000 | 1,934.000 | 1,929.600 | JPY 3,087,360 | 12.87 |
| 2025-07-15 | BUY | 400 | 1,925.000 | 1,947.000 | 1,944.800 | JPY 777,920 | 12.87 |
| 2025-05-29 | SELL | -400 | 2,133.000 | 2,159.000 | 2,156.400 | JPY -862,560 | 12.72 Loss of -857,474 on sale |
| 2025-04-28 | SELL | -1,200 | 2,053.000 | 2,064.000 | 2,062.900 | JPY -2,475,480 | 12.36 Loss of -2,460,644 on sale |
| 2025-04-24 | BUY | 400 | 2,079.000 | 2,113.000 | 2,109.600 | JPY 843,840 | 12.32 |
| 2025-04-17 | BUY | 1,600 | 2,014.000 | 2,017.000 | 2,016.700 | JPY 3,226,720 | 12.20 |
| 2025-04-08 | BUY | 400 | 1,818.000 | 1,821.000 | 1,820.700 | JPY 728,280 | 12.12 |
| 2025-04-07 | SELL | -400 | 1,770.000 | 1,821.000 | 1,815.900 | JPY -726,360 | 12.12 Loss of -721,512 on sale |
| 2025-03-26 | BUY | 400 | 1,937.000 | 1,957.000 | 1,955.000 | JPY 782,000 | 12.07 |
| 2025-03-11 | BUY | 400 | 1,820.000 | 1,821.000 | 1,820.900 | JPY 728,360 | 11.99 |
| 2025-02-25 | BUY | 400 | 1,754.000 | 1,768.000 | 1,766.600 | JPY 706,640 | 11.96 |
| 2024-12-02 | SELL | -400 | 1,800.000 | 1,813.000 | 1,811.700 | JPY -724,680 | 11.73 Loss of -719,989 on sale |
| 2024-11-18 | SELL | -1,200 | 1,897.000 | 1,900.000 | 1,899.700 | JPY -2,279,640 | 11.50 Loss of -2,265,839 on sale |
| 2024-11-07 | SELL | -400 | 1,751.000 | 1,792.000 | 1,787.900 | JPY -715,160 | 11.53 Loss of -710,548 on sale |
| 2024-10-24 | BUY | 2,100 | 1,742.000 | 1,749.000 | 1,748.300 | JPY 3,671,430 | 11.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy