| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4.F(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP.MI(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Wakita & Co.,LTD. |
| Ticker | 8125.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8125.T holdings
| Date | Number of 8125.T Shares Held | Base Market Value of 8125.T Shares | Local Market Value of 8125.T Shares | Change in 8125.T Shares Held | Change in 8125.T Base Value | Current Price per 8125.T Share Held | Previous Price per 8125.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-03-27 | SELL | -300 | 1,940.000 | 1,923.000 | 1,924.700 | JPY -577,410 | 11.84  Loss of -573,857 on sale |
| 2026-03-17 | SELL | -600 | 1,955.000 | 1,925.000 | 1,928.000 | JPY -1,156,800 | 11.83 Loss of -1,149,700 on sale |
| 2026-03-12 | BUY | 300 | 1,950.000 | 1,915.000 | 1,918.500 | JPY 575,550 | 11.83 |
| 2026-02-13 | SELL | -300 | 2,123.000 | 2,082.000 | 2,086.100 | JPY -625,830 | 11.80 Loss of -622,290 on sale |
| 2026-01-29 | BUY | 300 | 1,990.000 | 1,971.000 | 1,972.900 | JPY 591,870 | 11.75 |
| 2026-01-28 | SELL | -300 | 1,984.000 | 1,966.000 | 1,967.800 | JPY -590,340 | 11.75 Loss of -586,816 on sale |
| 2026-01-23 | BUY | 300 | 2,046.000 | 2,026.000 | 2,028.000 | JPY 608,400 | 11.73 |
| 2026-01-22 | SELL | -300 | 2,035.000 | 2,020.000 | 2,021.500 | JPY -606,450 | 11.73 Loss of -602,932 on sale |
| 2026-01-15 | BUY | 300 | 2,040.000 | 2,010.000 | 2,013.000 | JPY 603,900 | 11.71 |
| 2026-01-13 | BUY | 600 | 2,026.000 | 1,991.000 | 1,994.500 | JPY 1,196,700 | 11.70 |
| 2025-12-30 | SELL | -600 | 1,940.000 | 1,923.000 | 1,924.700 | JPY -1,154,820 | 11.67 Loss of -1,147,820 on sale |
| 2025-12-30 | SELL | -600 | 1,940.000 | 1,923.000 | 1,924.700 | JPY -1,154,820 | 11.67 Loss of -1,147,820 on sale |
| 2025-12-16 | SELL | -1,800 | 1,882.000 | 1,859.000 | 1,861.300 | JPY -3,350,340 | 11.65 Loss of -3,329,371 on sale |
| 2025-12-15 | SELL | -1,500 | 1,875.000 | 1,850.000 | 1,852.500 | JPY -2,778,750 | 11.65 Loss of -2,761,279 on sale |
| 2025-12-02 | BUY | 1,200 | 1,885.000 | 1,859.000 | 1,861.600 | JPY 2,233,920 | 11.63 |
| 2025-11-20 | SELL | -300 | 1,818.000 | 1,800.000 | 1,801.800 | JPY -540,540 | 11.62 Loss of -537,053 on sale |
| 2025-11-14 | SELL | -300 | 1,832.000 | 1,818.000 | 1,819.400 | JPY -545,820 | 11.62 Loss of -542,333 on sale |
| 2025-11-13 | BUY | 300 | 1,837.000 | 1,821.000 | 1,822.600 | JPY 546,780 | 11.62 |
| 2025-11-05 | BUY | 300 | 1,787.000 | 1,765.000 | 1,767.200 | JPY 530,160 | 11.62 |
| 2025-11-04 | BUY | 300 | 1,791.000 | 1,768.000 | 1,770.300 | JPY 531,090 | 11.62 |
| 2025-10-17 | BUY | 300 | 1,774.000 | 1,778.000 | 1,777.600 | JPY 533,280 | 11.61 |
| 2025-10-14 | BUY | 1,800 | 1,740.000 | 1,765.000 | 1,762.500 | JPY 3,172,500 | 11.61 |
| 2025-10-02 | BUY | 300 | 1,796.000 | 1,819.000 | 1,816.700 | JPY 545,010 | 11.60 |
| 2025-09-26 | SELL | -300 | 1,907.000 | 1,912.000 | 1,911.500 | JPY -573,450 | 11.58 Loss of -569,977 on sale |
| 2025-07-17 | BUY | 900 | 1,731.000 | 1,733.000 | 1,732.800 | JPY 1,559,520 | 11.49 |
| 2025-07-16 | BUY | 1,200 | 1,707.000 | 1,717.000 | 1,716.000 | JPY 2,059,200 | 11.49 |
| 2025-07-15 | BUY | 300 | 1,714.000 | 1,715.000 | 1,714.900 | JPY 514,470 | 11.49 |
| 2025-07-04 | BUY | 2,400 | 1,706.000 | 1,719.000 | 1,717.700 | JPY 4,122,480 | 11.49 |
| 2025-05-29 | SELL | -200 | 1,755.000 | 1,779.000 | 1,776.600 | JPY -355,320 | 11.47 Loss of -353,026 on sale |
| 2025-04-28 | SELL | -600 | 1,751.000 | 1,759.000 | 1,758.200 | JPY -1,054,920 | 11.27 Loss of -1,048,156 on sale |
| 2025-04-24 | BUY | 200 | 1,747.000 | 1,775.000 | 1,772.200 | JPY 354,440 | 11.25 |
| 2025-04-17 | BUY | 800 | 1,754.000 | 1,780.000 | 1,777.400 | JPY 1,421,920 | 11.18 |
| 2025-04-08 | BUY | 200 | 1,620.000 | 1,627.000 | 1,626.300 | JPY 325,260 | 11.13 |
| 2025-04-07 | SELL | -200 | 1,544.000 | 1,565.000 | 1,562.900 | JPY -312,580 | 11.14 Loss of -310,352 on sale |
| 2025-03-26 | BUY | 200 | 1,799.000 | 1,811.000 | 1,809.800 | JPY 361,960 | 11.09 |
| 2025-03-11 | BUY | 200 | 1,702.000 | 1,712.000 | 1,711.000 | JPY 342,200 | 10.95 |
| 2025-02-25 | BUY | 200 | 1,694.000 | 1,717.000 | 1,714.700 | JPY 342,940 | 10.87 |
| 2024-12-02 | SELL | -300 | 1,572.000 | 1,576.000 | 1,575.600 | JPY -472,680 | 10.28 Loss of -469,597 on sale |
| 2024-11-18 | SELL | -900 | 1,561.000 | 1,571.000 | 1,570.000 | JPY -1,413,000 | 10.32 Loss of -1,403,709 on sale |
| 2024-11-07 | SELL | -300 | 1,583.000 | 1,588.000 | 1,587.500 | JPY -476,250 | 10.35 Loss of -473,146 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy