| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | AOKI Holdings Inc. |
| Ticker | 8214.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8214.T holdings
| Date | Number of 8214.T Shares Held | Base Market Value of 8214.T Shares | Local Market Value of 8214.T Shares | Change in 8214.T Shares Held | Change in 8214.T Base Value | Current Price per 8214.T Share Held | Previous Price per 8214.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 13,554 | JPY 152,872 | JPY 152,872 | 0 | JPY -890 | JPY 11.2787 | JPY 11.3444 |
| 2025-12-16 (Tuesday) | 13,554 | JPY 153,762 | JPY 153,762 | -1,800 | JPY -20,604 | JPY 11.3444 | JPY 11.3564 |
| 2025-12-15 (Monday) | 15,354 | JPY 174,366 | JPY 174,366 | -1,500 | JPY -14,408 | JPY 11.3564 | JPY 11.2005 |
| 2025-12-12 (Friday) | 16,854 | JPY 188,774 | JPY 188,774 | 0 | JPY 2,919 | JPY 11.2005 | JPY 11.0274 |
| 2025-12-11 (Thursday) | 16,854 | JPY 185,855 | JPY 185,855 | 0 | JPY -592 | JPY 11.0274 | JPY 11.0625 |
| 2025-12-10 (Wednesday) | 16,854 | JPY 186,447 | JPY 186,447 | 0 | JPY 1,454 | JPY 11.0625 | JPY 10.9762 |
| 2025-12-09 (Tuesday) | 16,854 | JPY 184,993 | JPY 184,993 | 0 | JPY -3,157 | JPY 10.9762 | JPY 11.1635 |
| 2025-12-08 (Monday) | 16,854 | JPY 188,150 | JPY 188,150 | 0 | JPY 3,404 | JPY 11.1635 | JPY 10.9616 |
| 2025-12-05 (Friday) | 16,854 | JPY 184,746 | JPY 184,746 | 0 | JPY -3,144 | JPY 10.9616 | JPY 11.1481 |
| 2025-12-04 (Thursday) | 16,854 | JPY 187,890 | JPY 187,890 | 0 | JPY 2,342 | JPY 11.1481 | JPY 11.0091 |
| 2025-12-03 (Wednesday) | 16,854 | JPY 185,548 | JPY 185,548 | 0 | JPY -620 | JPY 11.0091 | JPY 11.0459 |
| 2025-12-02 (Tuesday) | 16,854 | JPY 186,168 | JPY 186,168 | 1,200 | JPY 13,777 | JPY 11.0459 | JPY 11.0126 |
| 2025-12-01 (Monday) | 15,654 | JPY 172,391 | JPY 172,391 | 0 | JPY -1,253 | JPY 11.0126 | JPY 11.0926 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -1,800 | 1,770.000 | 1,756.000 | 1,757.400 | JPY -3,163,320 | 9.83 Loss of -3,145,625 on sale |
| 2025-12-15 | SELL | -1,500 | 1,768.000 | 1,751.000 | 1,752.700 | JPY -2,629,050 | 9.82 Loss of -2,614,314 on sale |
| 2025-12-02 | BUY | 1,200 | 1,733.000 | 1,691.000 | 1,695.200 | JPY 2,034,240 | 9.77 |
| 2025-11-20 | SELL | -300 | 1,670.000 | 1,650.000 | 1,652.000 | JPY -495,600 | 9.73 Loss of -492,682 on sale |
| 2025-11-14 | SELL | -300 | 1,655.000 | 1,640.000 | 1,641.500 | JPY -492,450 | 9.71 Loss of -489,537 on sale |
| 2025-11-13 | BUY | 300 | 1,669.000 | 1,642.000 | 1,644.700 | JPY 493,410 | 9.70 |
| 2025-11-05 | BUY | 300 | 1,687.000 | 1,650.000 | 1,653.700 | JPY 496,110 | 9.67 |
| 2025-11-04 | BUY | 300 | 1,681.000 | 1,653.000 | 1,655.800 | JPY 496,740 | 9.67 |
| 2025-10-17 | BUY | 300 | 1,668.000 | 1,671.000 | 1,670.700 | JPY 501,210 | 9.58 |
| 2025-10-14 | BUY | 1,800 | 1,638.000 | 1,655.000 | 1,653.300 | JPY 2,975,940 | 9.55 |
| 2025-10-02 | BUY | 300 | 1,716.000 | 1,738.000 | 1,735.800 | JPY 520,740 | 9.53 |
| 2025-09-26 | SELL | -300 | 1,825.000 | 1,830.000 | 1,829.500 | JPY -548,850 | 9.47 Loss of -546,009 on sale |
| 2025-07-17 | BUY | 900 | 1,670.000 | 1,675.000 | 1,674.500 | JPY 1,507,050 | 9.16 |
| 2025-07-16 | BUY | 1,200 | 1,673.000 | 1,689.000 | 1,687.400 | JPY 2,024,880 | 9.15 |
| 2025-07-15 | BUY | 300 | 1,673.000 | 1,685.000 | 1,683.800 | JPY 505,140 | 9.14 |
| 2025-05-29 | SELL | -300 | 1,453.000 | 1,455.000 | 1,454.800 | JPY -436,440 | 8.65 Loss of -433,846 on sale |
| 2025-04-28 | SELL | -900 | 1,261.000 | 1,266.000 | 1,265.500 | JPY -1,138,950 | 8.36 Loss of -1,131,425 on sale |
| 2025-04-24 | BUY | 300 | 1,252.000 | 1,270.000 | 1,268.200 | JPY 380,460 | 8.35 |
| 2025-04-17 | BUY | 1,200 | 1,223.000 | 1,237.000 | 1,235.600 | JPY 1,482,720 | 8.33 |
| 2025-04-08 | BUY | 300 | 1,201.000 | 1,208.000 | 1,207.300 | JPY 362,190 | 8.32 |
| 2025-04-07 | SELL | -300 | 1,137.000 | 1,169.000 | 1,165.800 | JPY -349,740 | 8.32 Loss of -347,243 on sale |
| 2025-03-26 | BUY | 300 | 1,324.000 | 1,328.000 | 1,327.600 | JPY 398,280 | 8.29 |
| 2025-03-11 | BUY | 300 | 1,272.000 | 1,275.000 | 1,274.700 | JPY 382,410 | 8.21 |
| 2025-02-25 | BUY | 300 | 1,248.000 | 1,255.000 | 1,254.300 | JPY 376,290 | 8.17 |
| 2024-12-02 | SELL | -300 | 1,244.000 | 1,253.000 | 1,252.100 | JPY -375,630 | 7.89 Loss of -373,262 on sale |
| 2024-11-18 | SELL | -900 | 1,245.000 | 1,245.000 | 1,245.000 | JPY -1,120,500 | 7.77 Loss of -1,113,510 on sale |
| 2024-11-07 | SELL | -300 | 1,210.000 | 1,213.000 | 1,212.700 | JPY -363,810 | 7.77 Loss of -361,480 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy