| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Aoyama Trading Co., Ltd. |
| Ticker | 8219.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8219.T holdings
| Date | Number of 8219.T Shares Held | Base Market Value of 8219.T Shares | Local Market Value of 8219.T Shares | Change in 8219.T Shares Held | Change in 8219.T Base Value | Current Price per 8219.T Share Held | Previous Price per 8219.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-17 (Friday) | 20,300 | JPY 309,578 | JPY 309,578 | ||||
| 2025-10-16 (Thursday) | 19,900 | JPY 304,367 | JPY 304,367 | 0 | JPY -149 | JPY 15.2948 | JPY 15.3023 |
| 2025-10-15 (Wednesday) | 19,900 | JPY 304,516 | JPY 304,516 | 0 | JPY 5,973 | JPY 15.3023 | JPY 15.0022 |
| 2025-10-14 (Tuesday) | 19,900 | JPY 298,543 | JPY 298,543 | 2,400 | JPY 37,378 | JPY 15.0022 | JPY 14.9237 |
| 2025-10-13 (Monday) | 17,500 | JPY 261,165 | JPY 261,165 | ||||
| 2025-10-09 (Thursday) | 17,500 | JPY 261,525 | JPY 261,525 | ||||
| 2025-10-07 (Tuesday) | 17,500 | JPY 272,846 | JPY 272,846 | ||||
| 2025-10-06 (Monday) | 17,500 | JPY 276,196 | JPY 276,196 | ||||
| 2025-10-03 (Friday) | 17,500 | JPY 279,027 | JPY 279,027 | 0 | JPY 861 | JPY 15.9444 | JPY 15.8952 |
| 2025-10-02 (Thursday) | 17,500 | JPY 278,166 | JPY 278,166 | 400 | JPY 4,431 | JPY 15.8952 | JPY 16.0079 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-14 | BUY | 2,400 | 15.002* | 14.15 | |||
| 2025-10-02 | BUY | 400 | 15.895* | 14.13 | |||
| 2025-09-26 | SELL | -400 | 17.016* | 14.07 Profit of 5,628 on sale | |||
| 2025-07-17 | BUY | 1,200 | 14.883* | 13.83 | |||
| 2025-07-16 | BUY | 1,600 | 14.982* | 13.82 | |||
| 2025-07-15 | BUY | 400 | 15.186* | 13.81 | |||
| 2025-05-30 | BUY | 1,800 | 15.184* | 13.50 | |||
| 2025-05-29 | SELL | -300 | 15.020* | 13.49 Profit of 4,046 on sale | |||
| 2025-04-28 | SELL | -900 | 14.504* | 13.22 Profit of 11,899 on sale | |||
| 2025-04-24 | BUY | 300 | 14.283* | 13.20 | |||
| 2025-04-17 | BUY | 1,200 | 14.014* | 13.13 | |||
| 2025-04-08 | BUY | 300 | 13.207* | 13.09 | |||
| 2025-04-07 | SELL | -300 | 12.421* | 13.10 Profit of 3,929 on sale | |||
| 2025-03-26 | BUY | 300 | 14.271* | 13.04 | |||
| 2025-03-11 | BUY | 300 | 14.489* | 12.81 | |||
| 2025-02-28 | SELL | -1,700 | 14.081* | 12.65 Profit of 21,500 on sale | |||
| 2025-02-25 | BUY | 400 | 14.126* | 12.57 | |||
| 2024-12-05 | BUY | 1,500 | 15.003* | 11.27 | |||
| 2024-12-02 | SELL | -300 | 15.109* | 10.83 Profit of 3,249 on sale | |||
| 2024-11-18 | SELL | -900 | 13.421* | 8.65 Profit of 7,784 on sale | |||
| 2024-11-07 | SELL | -300 | 8.963* | 8.62 Profit of 2,586 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.