| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Aoyama Trading Co., Ltd. |
| Ticker | 8219.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8219.T holdings
| Date | Number of 8219.T Shares Held | Base Market Value of 8219.T Shares | Local Market Value of 8219.T Shares | Change in 8219.T Shares Held | Change in 8219.T Base Value | Current Price per 8219.T Share Held | Previous Price per 8219.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-17 (Monday) | 21,100 | JPY 316,102 | JPY 316,102 | 0 | JPY -6,611 | JPY 14.9811 | JPY 15.2945 |
| 2025-11-14 (Friday) | 21,100 | JPY 322,713 | JPY 322,713 | -400 | JPY -5,686 | JPY 15.2945 | JPY 15.2744 |
| 2025-11-13 (Thursday) | 21,500 | JPY 328,399 | JPY 328,399 | 400 | JPY 6,060 | JPY 15.2744 | JPY 15.2767 |
| 2025-11-12 (Wednesday) | 21,100 | JPY 322,339 | JPY 322,339 | 0 | JPY 12,385 | JPY 15.2767 | JPY 14.6898 |
| 2025-11-11 (Tuesday) | 21,100 | JPY 309,954 | JPY 309,954 | 0 | JPY 121 | JPY 14.6898 | JPY 14.684 |
| 2025-11-10 (Monday) | 21,100 | JPY 309,833 | JPY 309,833 | 0 | JPY -5,117 | JPY 14.684 | JPY 14.9265 |
| 2025-11-07 (Friday) | 21,100 | JPY 314,950 | JPY 314,950 | 0 | JPY -3,156 | JPY 14.9265 | JPY 15.0761 |
| 2025-11-06 (Thursday) | 21,100 | JPY 318,106 | JPY 318,106 | 0 | JPY 707 | JPY 15.0761 | JPY 15.0426 |
| 2025-11-05 (Wednesday) | 21,100 | JPY 317,399 | JPY 317,399 | 400 | JPY 7,968 | JPY 15.0426 | JPY 14.9484 |
| 2025-11-04 (Tuesday) | 20,700 | JPY 309,431 | JPY 309,431 | 400 | JPY 9,129 | JPY 14.9484 | JPY 14.7932 |
| 2025-11-03 (Monday) | 20,300 | JPY 300,302 | JPY 300,302 | 0 | JPY -136 | JPY 14.7932 | JPY 14.7999 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | SELL | -400 | 2,384.000 | 2,334.000 | 2,339.000 | JPY -935,600 | 14.26 Loss of -929,897 on sale |
| 2025-11-13 | BUY | 400 | 2,422.000 | 2,355.000 | 2,361.700 | JPY 944,680 | 14.25 |
| 2025-11-05 | BUY | 400 | 2,321.000 | 2,279.000 | 2,283.200 | JPY 913,280 | 14.23 |
| 2025-11-04 | BUY | 400 | 2,315.000 | 2,262.000 | 2,267.300 | JPY 906,920 | 14.23 |
| 2025-10-17 | BUY | 400 | 2,294.000 | 2,306.000 | 2,304.800 | JPY 921,920 | 14.17 |
| 2025-10-14 | BUY | 2,400 | 2,278.000 | 2,292.000 | 2,290.600 | JPY 5,497,440 | 14.15 |
| 2025-10-02 | BUY | 400 | 2,342.000 | 2,364.000 | 2,361.800 | JPY 944,720 | 14.13 |
| 2025-09-26 | SELL | -400 | 2,544.000 | 2,556.000 | 2,554.800 | JPY -1,021,920 | 14.07 Loss of -1,016,292 on sale |
| 2025-07-17 | BUY | 1,200 | 2,210.000 | 2,228.000 | 2,226.200 | JPY 2,671,440 | 13.83 |
| 2025-07-16 | BUY | 1,600 | 2,224.000 | 2,258.000 | 2,254.600 | JPY 3,607,360 | 13.82 |
| 2025-07-15 | BUY | 400 | 2,260.000 | 2,283.000 | 2,280.700 | JPY 912,280 | 13.81 |
| 2025-05-30 | BUY | 1,800 | 2,191.000 | 2,207.000 | 2,205.400 | JPY 3,969,720 | 13.50 |
| 2025-05-29 | SELL | -300 | 2,169.000 | 2,191.000 | 2,188.800 | JPY -656,640 | 13.49 Loss of -652,594 on sale |
| 2025-04-28 | SELL | -900 | 2,072.000 | 2,074.000 | 2,073.800 | JPY -1,866,420 | 13.22 Loss of -1,854,521 on sale |
| 2025-04-24 | BUY | 300 | 2,035.000 | 2,061.000 | 2,058.400 | JPY 617,520 | 13.20 |
| 2025-04-17 | BUY | 1,200 | 1,993.000 | 1,993.000 | 1,993.000 | JPY 2,391,600 | 13.13 |
| 2025-04-08 | BUY | 300 | 1,946.000 | 1,967.000 | 1,964.900 | JPY 589,470 | 13.09 |
| 2025-04-07 | SELL | -300 | 1,833.000 | 1,886.000 | 1,880.700 | JPY -564,210 | 13.10 Loss of -560,281 on sale |
| 2025-03-26 | BUY | 300 | 2,150.000 | 2,152.000 | 2,151.800 | JPY 645,540 | 13.04 |
| 2025-03-11 | BUY | 300 | 2,137.000 | 2,140.000 | 2,139.700 | JPY 641,910 | 12.81 |
| 2025-02-28 | SELL | -1,700 | 2,122.000 | 2,140.000 | 2,138.200 | JPY -3,634,940 | 12.65 Loss of -3,613,440 on sale |
| 2025-02-25 | BUY | 400 | 2,106.000 | 2,113.000 | 2,112.300 | JPY 844,920 | 12.57 |
| 2024-12-05 | BUY | 1,500 | 2,254.000 | 2,286.000 | 2,282.800 | JPY 3,424,200 | 11.27 |
| 2024-12-02 | SELL | -300 | 2,265.000 | 2,267.000 | 2,266.800 | JPY -680,040 | 10.83 Loss of -676,791 on sale |
| 2024-11-18 | SELL | -900 | 2,080.000 | 2,099.000 | 2,097.100 | JPY -1,887,390 | 8.65 Loss of -1,879,606 on sale |
| 2024-11-07 | SELL | -300 | 1,371.000 | 1,376.000 | 1,375.500 | JPY -412,650 | 8.62 Loss of -410,064 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.