| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Heiwado Co.,Ltd. |
| Ticker | 8276.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8276.T holdings
| Date | Number of 8276.T Shares Held | Base Market Value of 8276.T Shares | Local Market Value of 8276.T Shares | Change in 8276.T Shares Held | Change in 8276.T Base Value | Current Price per 8276.T Share Held | Previous Price per 8276.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-24 (Wednesday) | 11,057 | JPY 209,559 | JPY 209,559 | 0 | JPY -1,061 | JPY 18.9526 | JPY 19.0486 |
| 2025-12-23 (Tuesday) | 11,057 | JPY 210,620 | JPY 210,620 | 0 | JPY 3,180 | JPY 19.0486 | JPY 18.761 |
| 2025-12-22 (Monday) | 11,057 | JPY 207,440 | JPY 207,440 | 0 | JPY -2,360 | JPY 18.761 | JPY 18.9744 |
| 2025-12-19 (Friday) | 11,057 | JPY 209,800 | JPY 209,800 | 0 | JPY -2,390 | JPY 18.9744 | JPY 19.1906 |
| 2025-12-18 (Thursday) | 11,057 | JPY 212,190 | JPY 212,190 | 0 | JPY 3,037 | JPY 19.1906 | JPY 18.9159 |
| 2025-12-17 (Wednesday) | 11,057 | JPY 209,153 | JPY 209,153 | 0 | JPY -2,072 | JPY 18.9159 | JPY 19.1033 |
| 2025-12-16 (Tuesday) | 11,057 | JPY 211,225 | JPY 211,225 | -1,200 | JPY -24,585 | JPY 19.1033 | JPY 19.2388 |
| 2025-12-15 (Monday) | 12,257 | JPY 235,810 | JPY 235,810 | -1,000 | JPY -18,130 | JPY 19.2388 | JPY 19.1552 |
| 2025-12-12 (Friday) | 13,257 | JPY 253,940 | JPY 253,940 | 0 | JPY 1,719 | JPY 19.1552 | JPY 19.0255 |
| 2025-12-11 (Thursday) | 13,257 | JPY 252,221 | JPY 252,221 | 0 | JPY 1,442 | JPY 19.0255 | JPY 18.9167 |
| 2025-12-10 (Wednesday) | 13,257 | JPY 250,779 | JPY 250,779 | 0 | JPY 2,514 | JPY 18.9167 | JPY 18.7271 |
| 2025-12-09 (Tuesday) | 13,257 | JPY 248,265 | JPY 248,265 | 0 | JPY -944 | JPY 18.7271 | JPY 18.7983 |
| 2025-12-08 (Monday) | 13,257 | JPY 249,209 | JPY 249,209 | 0 | JPY -1,638 | JPY 18.7983 | JPY 18.9219 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -1,200 | 2,995.000 | 2,949.000 | 2,953.600 | JPY -3,544,320 | 17.81 Loss of -3,522,949 on sale |
| 2025-12-15 | SELL | -1,000 | 3,015.000 | 2,964.000 | 2,969.100 | JPY -2,969,100 | 17.80 Loss of -2,951,297 on sale |
| 2025-12-02 | BUY | 800 | 2,955.000 | 2,921.000 | 2,924.400 | JPY 2,339,520 | 17.76 |
| 2025-11-20 | SELL | -200 | 2,940.000 | 2,900.000 | 2,904.000 | JPY -580,800 | 17.70 Loss of -577,259 on sale |
| 2025-11-14 | SELL | -200 | 2,975.000 | 2,922.000 | 2,927.300 | JPY -585,460 | 17.68 Loss of -581,924 on sale |
| 2025-11-13 | BUY | 200 | 2,958.000 | 2,928.000 | 2,931.000 | JPY 586,200 | 17.67 |
| 2025-11-05 | BUY | 200 | 2,881.000 | 2,841.000 | 2,845.000 | JPY 569,000 | 17.64 |
| 2025-11-04 | BUY | 200 | 2,855.000 | 2,803.000 | 2,808.200 | JPY 561,640 | 17.64 |
| 2025-10-17 | BUY | 200 | 2,849.000 | 2,850.000 | 2,849.900 | JPY 569,980 | 17.56 |
| 2025-10-14 | BUY | 1,200 | 2,801.000 | 2,809.000 | 2,808.200 | JPY 3,369,840 | 17.54 |
| 2025-10-02 | BUY | 200 | 2,726.000 | 2,866.000 | 2,852.000 | JPY 570,400 | 17.53 |
| 2025-09-26 | SELL | -200 | 2,993.000 | 2,993.000 | 2,993.000 | JPY -598,600 | 17.48 Loss of -595,104 on sale |
| 2025-07-17 | BUY | 600 | 2,917.000 | 2,932.000 | 2,930.500 | JPY 1,758,300 | 17.16 |
| 2025-07-16 | BUY | 800 | 2,876.000 | 2,909.000 | 2,905.700 | JPY 2,324,560 | 17.14 |
| 2025-07-15 | BUY | 200 | 2,890.000 | 2,902.000 | 2,900.800 | JPY 580,160 | 17.13 |
| 2025-05-29 | SELL | -200 | 2,701.000 | 2,706.000 | 2,705.500 | JPY -541,100 | 16.51 Loss of -537,798 on sale |
| 2025-04-28 | SELL | -600 | 2,668.000 | 2,685.000 | 2,683.300 | JPY -1,609,980 | 16.03 Loss of -1,600,360 on sale |
| 2025-04-24 | BUY | 200 | 2,649.000 | 2,730.000 | 2,721.900 | JPY 544,380 | 15.98 |
| 2025-04-17 | BUY | 800 | 2,656.000 | 2,735.000 | 2,727.100 | JPY 2,181,680 | 15.81 |
| 2025-04-08 | BUY | 200 | 2,652.000 | 2,670.000 | 2,668.200 | JPY 533,640 | 15.56 |
| 2025-04-07 | SELL | -200 | 2,505.000 | 2,558.000 | 2,552.700 | JPY -510,540 | 15.55 Loss of -507,431 on sale |
| 2025-03-28 | BUY | 1,500 | 2,587.000 | 2,587.000 | 2,587.000 | JPY 3,880,500 | 15.44 |
| 2025-03-26 | BUY | 200 | 2,555.000 | 2,555.000 | 2,555.000 | JPY 511,000 | 15.40 |
| 2025-03-11 | BUY | 200 | 2,436.000 | 2,451.000 | 2,449.500 | JPY 489,900 | 15.16 |
| 2025-02-25 | BUY | 200 | 2,395.000 | 2,409.000 | 2,407.600 | JPY 481,520 | 14.97 |
| 2024-12-02 | SELL | -200 | 2,286.000 | 2,298.000 | 2,296.800 | JPY -459,360 | 14.48 Loss of -456,464 on sale |
| 2024-11-18 | SELL | -600 | 2,226.000 | 2,240.000 | 2,238.600 | JPY -1,343,160 | 14.36 Loss of -1,334,541 on sale |
| 2024-11-07 | SELL | -200 | 2,195.000 | 2,204.000 | 2,203.100 | JPY -440,620 | 14.38 Loss of -437,744 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy