| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Seven Bank, Ltd. |
| Ticker | 8410.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8410.T holdings
| Date | Number of 8410.T Shares Held | Base Market Value of 8410.T Shares | Local Market Value of 8410.T Shares | Change in 8410.T Shares Held | Change in 8410.T Base Value | Current Price per 8410.T Share Held | Previous Price per 8410.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 242,500 | JPY 465,839 | JPY 465,839 | 0 | JPY 2,604 | JPY 1.92099 | JPY 1.91025 |
| 2025-12-17 (Wednesday) | 242,500 | JPY 463,235 | JPY 463,235 | 0 | JPY -6,130 | JPY 1.91025 | JPY 1.93553 |
| 2025-12-16 (Tuesday) | 242,500 | JPY 469,365 | JPY 469,365 | -32,400 | JPY -64,294 | JPY 1.93553 | JPY 1.94128 |
| 2025-12-15 (Monday) | 274,900 | JPY 533,659 | JPY 533,659 | -27,000 | JPY -46,959 | JPY 1.94128 | JPY 1.92321 |
| 2025-12-12 (Friday) | 301,900 | JPY 580,618 | JPY 580,618 | 0 | JPY 8,183 | JPY 1.92321 | JPY 1.89611 |
| 2025-12-11 (Thursday) | 301,900 | JPY 572,435 | JPY 572,435 | 0 | JPY -2,714 | JPY 1.89611 | JPY 1.9051 |
| 2025-12-10 (Wednesday) | 301,900 | JPY 575,149 | JPY 575,149 | 0 | JPY 12,857 | JPY 1.9051 | JPY 1.86251 |
| 2025-12-09 (Tuesday) | 301,900 | JPY 562,292 | JPY 562,292 | 0 | JPY -2,905 | JPY 1.86251 | JPY 1.87213 |
| 2025-12-08 (Monday) | 301,900 | JPY 565,197 | JPY 565,197 | 0 | JPY -610 | JPY 1.87213 | JPY 1.87415 |
| 2025-12-05 (Friday) | 301,900 | JPY 565,807 | JPY 565,807 | 0 | JPY -2,287 | JPY 1.87415 | JPY 1.88173 |
| 2025-12-04 (Thursday) | 301,900 | JPY 568,094 | JPY 568,094 | 0 | JPY 10,133 | JPY 1.88173 | JPY 1.84816 |
| 2025-12-03 (Wednesday) | 301,900 | JPY 557,961 | JPY 557,961 | 0 | JPY -1,124 | JPY 1.84816 | JPY 1.85189 |
| 2025-12-02 (Tuesday) | 301,900 | JPY 559,085 | JPY 559,085 | 21,600 | JPY 35,516 | JPY 1.85189 | JPY 1.86789 |
| 2025-12-01 (Monday) | 280,300 | JPY 523,569 | JPY 523,569 | 0 | JPY 3,204 | JPY 1.86789 | JPY 1.85646 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -32,400 | 302.700 | 299.000 | 299.370 | JPY -9,699,588 | 1.91 Loss of -9,637,622 on sale |
| 2025-12-15 | SELL | -27,000 | 301.200 | 297.100 | 297.510 | JPY -8,032,770 | 1.91 Loss of -7,981,135 on sale |
| 2025-12-02 | BUY | 21,600 | 291.700 | 288.700 | 289.000 | JPY 6,242,400 | 1.91 |
| 2025-11-20 | SELL | -5,600 | 289.600 | 284.700 | 285.190 | JPY -1,597,064 | 1.92 Loss of -1,586,332 on sale |
| 2025-11-14 | SELL | -5,500 | 289.600 | 285.300 | 285.730 | JPY -1,571,515 | 1.92 Loss of -1,560,967 on sale |
| 2025-11-13 | BUY | 5,600 | 289.400 | 286.100 | 286.430 | JPY 1,604,008 | 1.92 |
| 2025-11-05 | BUY | 5,500 | 281.900 | 277.900 | 278.300 | JPY 1,530,650 | 1.92 |
| 2025-11-04 | BUY | 5,500 | 282.900 | 279.900 | 280.200 | JPY 1,541,100 | 1.92 |
| 2025-10-17 | BUY | 5,500 | 279.700 | 282.200 | 281.950 | JPY 1,550,725 | 1.92 |
| 2025-10-14 | BUY | 33,000 | 276.700 | 280.500 | 280.120 | JPY 9,243,960 | 1.93 |
| 2025-10-02 | BUY | 5,500 | 288.100 | 291.000 | 290.710 | JPY 1,598,905 | 1.93 |
| 2025-09-26 | SELL | -5,400 | 290.100 | 291.600 | 291.450 | JPY -1,573,830 | 1.92 Loss of -1,563,439 on sale |
| 2025-07-17 | BUY | 15,600 | 266.300 | 266.600 | 266.570 | JPY 4,158,492 | 1.93 |
| 2025-07-16 | BUY | 20,800 | 265.300 | 267.400 | 267.190 | JPY 5,557,552 | 1.93 |
| 2025-07-15 | BUY | 5,200 | 267.400 | 272.400 | 271.900 | JPY 1,413,880 | 1.93 |
| 2025-05-29 | SELL | -5,400 | 275.300 | 276.600 | 276.470 | JPY -1,492,938 | 1.96 Loss of -1,482,377 on sale |
| 2025-04-28 | SELL | -16,500 | 256.900 | 257.900 | 257.800 | JPY -4,253,700 | 1.99 Loss of -4,220,867 on sale |
| 2025-04-24 | BUY | 5,400 | 254.700 | 258.300 | 257.940 | JPY 1,392,876 | 1.99 |
| 2025-04-17 | BUY | 21,600 | 251.600 | 251.600 | 251.600 | JPY 5,434,560 | 2.01 |
| 2025-04-08 | BUY | 5,300 | 248.500 | 252.600 | 252.190 | JPY 1,336,607 | 2.03 |
| 2025-04-07 | SELL | -5,300 | 236.100 | 243.600 | 242.850 | JPY -1,287,105 | 2.04 Loss of -1,276,315 on sale |
| 2025-03-26 | BUY | 5,300 | 293.400 | 294.500 | 294.390 | JPY 1,560,267 | 2.05 |
| 2025-03-11 | BUY | 5,200 | 297.100 | 300.000 | 299.710 | JPY 1,558,492 | 2.06 |
| 2025-02-25 | BUY | 5,200 | 300.300 | 303.000 | 302.730 | JPY 1,574,196 | 2.08 |
| 2024-12-02 | SELL | -5,200 | 329.700 | 330.300 | 330.240 | JPY -1,717,248 | 2.13 Loss of -1,706,184 on sale |
| 2024-11-18 | SELL | -15,600 | 334.000 | 341.000 | 340.300 | JPY -5,308,680 | 2.11 Loss of -5,275,839 on sale |
| 2024-11-07 | SELL | -5,200 | 324.000 | 335.100 | 333.990 | JPY -1,736,748 | 2.10 Loss of -1,725,831 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy