| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | Mizuho Leasing Company, Limited |
| Ticker | 8425.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8425.T holdings
| Date | Number of 8425.T Shares Held | Base Market Value of 8425.T Shares | Local Market Value of 8425.T Shares | Change in 8425.T Shares Held | Change in 8425.T Base Value | Current Price per 8425.T Share Held | Previous Price per 8425.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 69,520 | JPY 573,096 | JPY 573,096 | 1,300 | JPY 11,007 | JPY 8.24361 | JPY 8.23936 |
| 2025-11-12 (Wednesday) | 68,220 | JPY 562,089 | JPY 562,089 | 0 | JPY 5,643 | JPY 8.23936 | JPY 8.15664 |
| 2025-11-11 (Tuesday) | 68,220 | JPY 556,446 | JPY 556,446 | 0 | JPY -226 | JPY 8.15664 | JPY 8.15995 |
| 2025-11-10 (Monday) | 68,220 | JPY 556,672 | JPY 556,672 | 0 | JPY 4,765 | JPY 8.15995 | JPY 8.09011 |
| 2025-11-07 (Friday) | 68,220 | JPY 551,907 | JPY 551,907 | 0 | JPY -2,445 | JPY 8.09011 | JPY 8.12595 |
| 2025-11-06 (Thursday) | 68,220 | JPY 554,352 | JPY 554,352 | 0 | JPY 7,425 | JPY 8.12595 | JPY 8.01711 |
| 2025-11-05 (Wednesday) | 68,220 | JPY 546,927 | JPY 546,927 | 1,300 | JPY 6,402 | JPY 8.01711 | JPY 8.07718 |
| 2025-11-04 (Tuesday) | 66,920 | JPY 540,525 | JPY 540,525 | 1,300 | JPY 14,288 | JPY 8.07718 | JPY 8.01946 |
| 2025-11-03 (Monday) | 65,620 | JPY 526,237 | JPY 526,237 | 0 | JPY -239 | JPY 8.01946 | JPY 8.0231 |
| 2025-10-31 (Friday) | 65,620 | JPY 526,476 | JPY 526,476 | 0 | JPY -4,307 | JPY 8.0231 | JPY 8.08874 |
| 2025-10-30 (Thursday) | 65,620 | JPY 530,783 | JPY 530,783 | 0 | JPY -2,211 | JPY 8.08874 | JPY 8.12243 |
| 2025-10-29 (Wednesday) | 65,620 | JPY 532,994 | JPY 532,994 | 0 | JPY -7,820 | JPY 8.12243 | JPY 8.2416 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-13 | BUY | 1,300 | 1,281.000 | 1,265.000 | 1,266.600 | JPY 1,646,580 | 7.31 |
| 2025-11-05 | BUY | 1,300 | 1,245.000 | 1,222.000 | 1,224.300 | JPY 1,591,590 | 7.29 |
| 2025-11-04 | BUY | 1,300 | 1,246.000 | 1,227.000 | 1,228.900 | JPY 1,597,570 | 7.28 |
| 2025-10-17 | BUY | 1,300 | 1,267.000 | 1,270.000 | 1,269.700 | JPY 1,650,610 | 7.21 |
| 2025-10-14 | BUY | 7,800 | 1,255.000 | 1,267.000 | 1,265.800 | JPY 9,873,240 | 7.19 |
| 2025-10-02 | BUY | 1,300 | 1,250.000 | 1,268.000 | 1,266.200 | JPY 1,646,060 | 7.18 |
| 2025-09-26 | SELL | -1,200 | 1,337.000 | 1,343.000 | 1,342.400 | JPY -1,610,880 | 7.14 Loss of -1,602,312 on sale |
| 2025-07-17 | BUY | 3,600 | 1,117.000 | 1,118.000 | 1,117.900 | JPY 4,024,440 | 7.01 |
| 2025-07-16 | BUY | 4,800 | 1,107.000 | 1,114.000 | 1,113.300 | JPY 5,343,840 | 7.01 |
| 2025-07-15 | BUY | 1,200 | 1,111.000 | 1,123.000 | 1,121.800 | JPY 1,346,160 | 7.01 |
| 2025-05-29 | SELL | -1,300 | 1,067.000 | 1,073.000 | 1,072.400 | JPY -1,394,120 | 6.91 Loss of -1,385,138 on sale |
| 2025-04-28 | SELL | -3,900 | 1,046.000 | 1,047.000 | 1,046.900 | JPY -4,082,910 | 6.81 Loss of -4,056,334 on sale |
| 2025-04-24 | BUY | 1,300 | 1,033.000 | 1,041.000 | 1,040.200 | JPY 1,352,260 | 6.81 |
| 2025-04-17 | BUY | 5,200 | 1,002.000 | 1,002.000 | 1,002.000 | JPY 5,210,400 | 6.78 |
| 2025-04-08 | BUY | 1,200 | 975.000 | 988.000 | 986.700 | JPY 1,184,040 | 6.78 |
| 2025-04-07 | SELL | -1,200 | 921.000 | 950.000 | 947.100 | JPY -1,136,520 | 6.79 Loss of -1,128,375 on sale |
| 2025-03-28 | BUY | 3,500 | 1,060.000 | 1,066.000 | 1,065.400 | JPY 3,728,900 | 6.78 |
| 2025-03-26 | BUY | 1,200 | 1,070.000 | 1,071.000 | 1,070.900 | JPY 1,285,080 | 6.77 |
| 2025-03-11 | BUY | 1,100 | 1,024.000 | 1,028.000 | 1,027.600 | JPY 1,130,360 | 6.71 |
| 2025-02-25 | BUY | 1,100 | 1,025.000 | 1,027.000 | 1,026.800 | JPY 1,129,480 | 6.67 |
| 2024-12-02 | SELL | -1,200 | 1,005.000 | 1,009.000 | 1,008.600 | JPY -1,210,320 | 6.62 Loss of -1,202,371 on sale |
| 2024-11-18 | SELL | -3,300 | 1,030.000 | 1,038.000 | 1,037.200 | JPY -3,422,760 | 6.62 Loss of -3,400,919 on sale |
| 2024-11-07 | SELL | -1,100 | 1,060.000 | 1,078.000 | 1,076.200 | JPY -1,183,820 | 6.56 Loss of -1,176,606 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.