| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | JACCS Co., Ltd. |
| Ticker | 8584.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8584.T holdings
| Date | Number of 8584.T Shares Held | Base Market Value of 8584.T Shares | Local Market Value of 8584.T Shares | Change in 8584.T Shares Held | Change in 8584.T Base Value | Current Price per 8584.T Share Held | Previous Price per 8584.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-22 (Thursday) | 9,360 | JPY 255,831 | JPY 255,831 | -200 | JPY -3,086 | JPY 27.3324 | JPY 27.0834 |
| 2026-01-21 (Wednesday) | 9,560 | JPY 258,917 | JPY 258,917 | 0 | JPY -4,394 | JPY 27.0834 | JPY 27.543 |
| 2026-01-20 (Tuesday) | 9,560 | JPY 263,311 | JPY 263,311 | 0 | JPY -2,833 | JPY 27.543 | JPY 27.8393 |
| 2026-01-19 (Monday) | 9,560 | JPY 266,144 | JPY 266,144 | 0 | JPY 320 | JPY 27.8393 | JPY 27.8059 |
| 2026-01-16 (Friday) | 9,560 | JPY 265,824 | JPY 265,824 | 0 | JPY 2,019 | JPY 27.8059 | JPY 27.5947 |
| 2026-01-15 (Thursday) | 9,560 | JPY 263,805 | JPY 263,805 | 200 | JPY 6,313 | JPY 27.5947 | JPY 27.5098 |
| 2026-01-14 (Wednesday) | 9,360 | JPY 257,492 | JPY 257,492 | 0 | JPY 134 | JPY 27.5098 | JPY 27.4955 |
| 2026-01-13 (Tuesday) | 9,360 | JPY 257,358 | JPY 257,358 | 400 | JPY 9,470 | JPY 27.4955 | JPY 27.6661 |
| 2026-01-12 (Monday) | 8,960 | JPY 247,888 | JPY 247,888 | 0 | JPY -126 | JPY 27.6661 | JPY 27.6801 |
| 2026-01-09 (Friday) | 8,960 | JPY 248,014 | JPY 248,014 | 0 | JPY -4,738 | JPY 27.6801 | JPY 28.2089 |
| 2026-01-08 (Thursday) | 8,960 | JPY 252,752 | JPY 252,752 | 0 | JPY 1,433 | JPY 28.2089 | JPY 28.049 |
| 2026-01-07 (Wednesday) | 8,960 | JPY 251,319 | JPY 251,319 | 0 | JPY 1,262 | JPY 28.049 | JPY 27.9081 |
| 2026-01-06 (Tuesday) | 8,960 | JPY 250,057 | JPY 250,057 | 0 | JPY 2,861 | JPY 27.9081 | JPY 27.5888 |
| 2026-01-05 (Monday) | 8,960 | JPY 247,196 | JPY 247,196 | 0 | JPY -858 | JPY 27.5888 | JPY 27.6846 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-22 | SELL | -200 | 4,345.000 | 4,295.000 | 4,300.000 | JPY -860,000 | 26.49 Loss of -854,701 on sale |
| 2026-01-15 | BUY | 200 | 4,375.000 | 4,330.000 | 4,334.500 | JPY 866,900 | 26.47 |
| 2026-01-13 | BUY | 400 | 4,445.000 | 4,340.000 | 4,350.500 | JPY 1,740,200 | 26.46 |
| 2025-12-30 | SELL | -400 | 4,385.000 | 4,335.000 | 4,340.000 | JPY -1,736,000 | 26.41 Loss of -1,725,436 on sale |
| 2025-12-30 | SELL | -400 | 4,385.000 | 4,335.000 | 4,340.000 | JPY -1,736,000 | 26.41 Loss of -1,725,436 on sale |
| 2025-12-16 | SELL | -1,200 | 4,200.000 | 4,165.000 | 4,168.500 | JPY -5,002,200 | 26.37 Loss of -4,970,552 on sale |
| 2025-12-15 | SELL | -1,000 | 4,210.000 | 4,140.000 | 4,147.000 | JPY -4,147,000 | 26.37 Loss of -4,120,630 on sale |
| 2025-12-02 | BUY | 800 | 4,145.000 | 4,085.000 | 4,091.000 | JPY 3,272,800 | 26.37 |
| 2025-11-20 | SELL | -200 | 4,030.000 | 3,990.000 | 3,994.000 | JPY -798,800 | 26.38 Loss of -793,525 on sale |
| 2025-11-14 | SELL | -200 | 4,105.000 | 4,070.000 | 4,073.500 | JPY -814,700 | 26.39 Loss of -809,423 on sale |
| 2025-11-13 | BUY | 200 | 4,130.000 | 4,085.000 | 4,089.500 | JPY 817,900 | 26.39 |
| 2025-11-05 | BUY | 200 | 4,020.000 | 3,950.000 | 3,957.000 | JPY 791,400 | 26.39 |
| 2025-11-04 | BUY | 200 | 4,055.000 | 4,005.000 | 4,010.000 | JPY 802,000 | 26.39 |
| 2025-10-17 | BUY | 200 | 4,065.000 | 4,095.000 | 4,092.000 | JPY 818,400 | 26.36 |
| 2025-10-14 | BUY | 1,200 | 4,050.000 | 4,100.000 | 4,095.000 | JPY 4,914,000 | 26.34 |
| 2025-10-02 | BUY | 200 | 4,085.000 | 4,165.000 | 4,157.000 | JPY 831,400 | 26.33 |
| 2025-09-26 | SELL | -200 | 4,415.000 | 4,415.000 | 4,415.000 | JPY -883,000 | 26.27 Loss of -877,746 on sale |
| 2025-07-17 | BUY | 600 | 4,105.000 | 4,140.000 | 4,136.500 | JPY 2,481,900 | 25.99 |
| 2025-07-16 | BUY | 800 | 4,105.000 | 4,130.000 | 4,127.500 | JPY 3,302,000 | 25.98 |
| 2025-07-15 | BUY | 200 | 4,145.000 | 4,185.000 | 4,181.000 | JPY 836,200 | 25.97 |
| 2025-05-29 | SELL | -200 | 4,060.000 | 4,085.000 | 4,082.500 | JPY -816,500 | 25.55 Loss of -811,389 on sale |
| 2025-04-28 | SELL | -600 | 3,780.000 | 3,800.000 | 3,798.000 | JPY -2,278,800 | 25.36 Loss of -2,263,583 on sale |
| 2025-04-24 | BUY | 200 | 3,720.000 | 3,755.000 | 3,751.500 | JPY 750,300 | 25.35 |
| 2025-04-17 | BUY | 800 | 3,540.000 | 3,570.000 | 3,567.000 | JPY 2,853,600 | 25.33 |
| 2025-04-08 | BUY | 200 | 3,425.000 | 3,450.000 | 3,447.500 | JPY 689,500 | 25.44 |
| 2025-04-07 | SELL | -200 | 3,165.000 | 3,285.000 | 3,273.000 | JPY -654,600 | 25.48 Loss of -649,503 on sale |
| 2025-03-26 | BUY | 200 | 4,070.000 | 4,100.000 | 4,097.000 | JPY 819,400 | 25.42 |
| 2025-03-11 | BUY | 200 | 4,005.000 | 4,025.000 | 4,023.000 | JPY 804,600 | 25.13 |
| 2025-02-25 | BUY | 200 | 3,780.000 | 3,795.000 | 3,793.500 | JPY 758,700 | 24.96 |
| 2024-12-02 | SELL | -200 | 3,755.000 | 3,770.000 | 3,768.500 | JPY -753,700 | 24.80 Loss of -748,740 on sale |
| 2024-11-18 | SELL | -600 | 3,770.000 | 3,790.000 | 3,788.000 | JPY -2,272,800 | 25.00 Loss of -2,257,803 on sale |
| 2024-11-07 | SELL | -200 | 3,975.000 | 4,005.000 | 4,002.000 | JPY -800,400 | 24.87 Loss of -795,426 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy