| Stock Name / Fund | iShares MSCI Japan Small Cap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IDJP(USD) LSE |
| ETF Ticker | IUS4(EUR) F |
| ETF Ticker | IDJP.LS(USD) CXE |
| ETF Ticker | ISJP.MI(EUR) CXE |
| ETF Ticker | ISJPz(JPY) CXE |
| ETF Ticker | ISJP(EUR) ETF Plus |
| ETF Ticker | IDJP.L(GBP) LSE |
| Stock Name | GOLDCREST Co.,Ltd. |
| Ticker | 8871.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8871.T holdings
| Date | Number of 8871.T Shares Held | Base Market Value of 8871.T Shares | Local Market Value of 8871.T Shares | Change in 8871.T Shares Held | Change in 8871.T Base Value | Current Price per 8871.T Share Held | Previous Price per 8871.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-08 (Monday) | 6,447 | JPY 137,738 | JPY 137,738 | 0 | JPY 718 | JPY 21.3647 | JPY 21.2533 |
| 2025-12-05 (Friday) | 6,447 | JPY 137,020 | JPY 137,020 | 0 | JPY -2,430 | JPY 21.2533 | JPY 21.6302 |
| 2025-12-04 (Thursday) | 6,447 | JPY 139,450 | JPY 139,450 | 0 | JPY 738 | JPY 21.6302 | JPY 21.5157 |
| 2025-12-03 (Wednesday) | 6,447 | JPY 138,712 | JPY 138,712 | 0 | JPY -33 | JPY 21.5157 | JPY 21.5209 |
| 2025-12-02 (Tuesday) | 6,447 | JPY 138,745 | JPY 138,745 | 400 | JPY 5,013 | JPY 21.5209 | JPY 22.1154 |
| 2025-12-01 (Monday) | 6,047 | JPY 133,732 | JPY 133,732 | 0 | JPY 431 | JPY 22.1154 | JPY 22.0442 |
| 2025-11-28 (Friday) | 6,047 | JPY 133,301 | JPY 133,301 | 0 | JPY 806 | JPY 22.0442 | JPY 21.9109 |
| 2025-11-27 (Thursday) | 6,047 | JPY 132,495 | JPY 132,495 | 0 | JPY 673 | JPY 21.9109 | JPY 21.7996 |
| 2025-11-26 (Wednesday) | 6,047 | JPY 131,822 | JPY 131,822 | 0 | JPY 1,127 | JPY 21.7996 | JPY 21.6132 |
| 2025-11-25 (Tuesday) | 6,047 | JPY 130,695 | JPY 130,695 | 0 | JPY -45 | JPY 21.6132 | JPY 21.6206 |
| 2025-11-24 (Monday) | 6,047 | JPY 130,740 | JPY 130,740 | 0 | JPY -200 | JPY 21.6206 | JPY 21.6537 |
| 2025-11-21 (Friday) | 6,047 | JPY 130,940 | JPY 130,940 | 0 | JPY 5,145 | JPY 21.6537 | JPY 20.8029 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 400 | 3,435.000 | 3,320.000 | 3,331.500 | JPY 1,332,600 | 21.83 |
| 2025-11-20 | SELL | -100 | 3,325.000 | 3,280.000 | 3,284.500 | JPY -328,450 | 21.84 Loss of -326,266 on sale |
| 2025-11-14 | SELL | -100 | 3,315.000 | 3,290.000 | 3,292.500 | JPY -329,250 | 21.85 Loss of -327,065 on sale |
| 2025-11-13 | BUY | 100 | 3,335.000 | 3,295.000 | 3,299.000 | JPY 329,900 | 21.85 |
| 2025-11-05 | BUY | 100 | 3,315.000 | 3,225.000 | 3,234.000 | JPY 323,400 | 21.86 |
| 2025-11-04 | BUY | 100 | 3,290.000 | 3,155.000 | 3,168.500 | JPY 316,850 | 21.87 |
| 2025-10-17 | BUY | 100 | 3,300.000 | 3,320.000 | 3,318.000 | JPY 331,800 | 21.87 |
| 2025-10-14 | BUY | 600 | 3,305.000 | 3,320.000 | 3,318.500 | JPY 1,991,100 | 21.87 |
| 2025-10-02 | BUY | 100 | 3,290.000 | 3,335.000 | 3,330.500 | JPY 333,050 | 21.87 |
| 2025-09-26 | SELL | -100 | 3,430.000 | 3,430.000 | 3,430.000 | JPY -343,000 | 21.84 Loss of -340,816 on sale |
| 2025-07-17 | BUY | 300 | 3,400.000 | 3,425.000 | 3,422.500 | JPY 1,026,750 | 21.68 |
| 2025-07-16 | BUY | 400 | 3,400.000 | 3,425.000 | 3,422.500 | JPY 1,369,000 | 21.67 |
| 2025-07-15 | BUY | 100 | 3,410.000 | 3,420.000 | 3,419.000 | JPY 341,900 | 21.66 |
| 2025-05-29 | SELL | -100 | 3,455.000 | 3,480.000 | 3,477.500 | JPY -347,750 | 21.16 Loss of -345,634 on sale |
| 2025-04-28 | SELL | -300 | 3,285.000 | 3,345.000 | 3,339.000 | JPY -1,001,700 | 20.70 Loss of -995,490 on sale |
| 2025-04-24 | BUY | 100 | 3,300.000 | 3,385.000 | 3,376.500 | JPY 337,650 | 20.65 |
| 2025-04-17 | BUY | 400 | 3,350.000 | 3,360.000 | 3,359.000 | JPY 1,343,600 | 20.46 |
| 2025-04-08 | BUY | 100 | 3,040.000 | 3,045.000 | 3,044.500 | JPY 304,450 | 20.29 |
| 2025-04-07 | SELL | -100 | 2,897.000 | 2,960.000 | 2,953.700 | JPY -295,370 | 20.30 Loss of -293,340 on sale |
| 2025-03-26 | BUY | 100 | 3,140.000 | 3,230.000 | 3,221.000 | JPY 322,100 | 20.26 |
| 2025-03-11 | BUY | 100 | 3,100.000 | 3,125.000 | 3,122.500 | JPY 312,250 | 20.11 |
| 2025-02-25 | BUY | 100 | 3,020.000 | 3,045.000 | 3,042.500 | JPY 304,250 | 19.95 |
| 2024-12-02 | SELL | -100 | 3,160.000 | 3,210.000 | 3,205.000 | JPY -320,500 | 19.91 Loss of -318,509 on sale |
| 2024-11-18 | SELL | -300 | 2,972.000 | 3,040.000 | 3,033.200 | JPY -909,960 | 20.04 Loss of -903,948 on sale |
| 2024-11-07 | SELL | -100 | 3,020.000 | 3,090.000 | 3,083.000 | JPY -308,300 | 20.13 Loss of -306,287 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy